恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20171020 28313.70 28519.76 28487.2 15.40 3.08 967 101 10.49
20171019 28094.54 28798.78 28159.1 15.22 3.12 1165 120 10.34
20171018 28629.73 28729.34 28711.8 15.52 3.06 876 88 10
20171017 28641.95 28777.18 28697.5 15.52 3.06 839 79 9.47
20171016 28620.38 28792.06 28692.8 15.51 3.06 1033 99 9.62
20171013 28369.87 28492.39 28476.4 15.40 3.08 874 84 9.66
20171012 28343.32 28528.71 28459 15.39 3.09 906 87 9.62
20171011 28330.73 28625.66 28389.6 15.35 3.09 1123 105 9.31
20171010 28260.20 28503.84 28490.8 15.40 3.08 915 91 9.99
20171009 28282.01 28488.35 28326.6 15.32 3.10 978 91 9.27
20171006 28377.85 28626.41 28458 15.39 3.09 1030 111 10.77
20171004 28311.27 28521.77 28379.2 15.34 3.10 861 88 10.26
20171003 27737.38 28194.16 28173.2 15.23 3.12 1031 122 11.85
20170929 27383.16 27581.13 27554.3 14.90 3.19 734 78 10.63
20170928 27421.60 27665.16 27421.6 14.83 3.20 892 100 11.17
20170927 27503.05 27673.40 27642.4 14.95 3.18 858 93 10.8
20170926 27300.37 27567.88 27513 14.88 3.19 971 104 10.7
20170925 27476.27 27851.54 27500.3 14.85 3.19 1110 115 10.36
20170922 27845.52 27960.92 27880.5 15.05 3.15 926 96 10.41
20170921 28046.94 28184.37 28110.3 15.18 3.12 1085 100 9.27
20170920 28013.11 28149.36 28127.8 15.18 3.12 970 94 9.68
20170919 28032.17 28248.12 28051.4 15.14 3.13 996 98 9.87
20170918 27917.18 28160.39 28159.8 15.31 3.12 1120 101 9.06
20170915 27514.04 27893.58 27807.6 15.12 3.16 1172 112 9.59
20170914 27699.09 27895.07 27777.2 15.10 3.16 965 93 9.6
20170913 27751.28 27984.27 27894.1 15.16 3.14 895 84 9.44
20170912 27883.83 28071.54 27972.2 15.21 3.14 899 90 10
20170911 27859.00 27976.98 27955.1 15.20 3.14 894 81 9.12
20170908 27569.13 27708.09 27668.5 15.04 3.17 833 78 9.39
20170907 27492.82 27817.87 27522.9 14.96 3.19 1004 91 9.02