恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170120 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170120 22858.25 22987.68 22885.9 11.29 3.62 561 49 8.68
20170119 22941.96 23104.35 23050 11.37 3.60 554 58 10.4
20170118 22882.02 23151.75 23098.3 11.40 3.59 685 68 9.97
20170117 22710.93 22867.84 22841 11.27 3.63 507 43 8.48
20170116 22657.35 22908.86 22718.2 11.21 3.65 569 54 9.41
20170113 22859.28 22971.45 22937.4 11.32 3.62 568 53 9.41
20170112 22751.67 22971.49 22829 11.26 3.63 633 62 9.79
20170111 22767.37 22944.58 22935.3 11.32 3.62 698 63 8.97
20170110 22549.86 22744.85 22744.8 11.22 3.65 623 63 10.16
20170109 22476.35 22626.43 22558.7 11.13 3.68 513 49 9.47
20170106 22445.78 22605.66 22503 11.10 3.69 581 50 8.63
20170105 22230.31 22483.01 22456.7 11.08 3.69 646 60 9.24
20170104 22076.63 22228.06 22134.5 10.92 3.75 525 57 10.77
20170103 21883.82 22189.31 22150.4 10.93 3.75 493 49 9.96
20161230 21818.91 22069.62 22000.6 10.86 3.77 538 67 12.51
20161229 21587.07 21810.40 21790.9 10.75 3.81 525 61 11.64
20161228 21488.82 21811.96 21754.7 10.73 3.81 515 63 12.31
20161223 21491.83 21601.07 21574.8 10.65 3.84 504 48 9.44
20161222 21594.58 21822.18 21636.2 10.68 3.83 502 44 8.76
20161221 21755.85 21910.39 21809.8 10.76 3.80 476 42 8.92
20161220 21667.19 21873.56 21729.1 10.72 3.82 537 57 10.69
20161219 21786.56 21955.94 21832.7 10.77 3.80 558 55 9.83
20161216 21965.68 22155.14 22020.8 10.87 3.77 717 71 9.9
20161215 21999.30 22305.07 22059.4 10.88 3.76 808 103 12.69
20161214 22456.62 22627.60 22456.6 11.08 3.69 616 60 9.68
20161213 22292.65 22458.42 22446.7 11.08 3.70 644 65 10.17
20161212 22375.58 22863.61 22433 11.07 3.70 777 81 10.43
20161209 22660.22 22813.85 22761 11.23 3.64 764 78 10.16
20161208 22817.32 23076.24 22861.8 11.28 3.63 735 68 9.2