| Date | Low | High | Close | PE 市盈率 |
Dividend | Turnover($) | Market Short Selling | |
| Turnover($) | Ratio(%) | |||||||
| 20120518 | 18622.31 | 18985.43 | 18951.8 | 8.97 | 3.84 | 658 | 80 | 12.16 |
| 20120517 | 19139.73 | 19452.30 | 19200.9 | 9.08 | 3.79 | 603 | 67 | 11.17 |
| 20120516 | 19181.19 | 19655.34 | 19259.8 | 9.11 | 3.78 | 658 | 81 | 12.26 |
| 20120515 | 19639.85 | 19923.19 | 19894.3 | 9.41 | 3.66 | 566 | 59 | 10.48 |
| 20120514 | 19715.51 | 20044.69 | 19735 | 9.34 | 3.69 | 518 | 50 | 9.71 |
| 20120511 | 19901.41 | 20083.27 | 19964.6 | 9.44 | 3.64 | 513 | 56 | 10.92 |
| 20120510 | 20091.68 | 20375.04 | 20227.3 | 9.57 | 3.60 | 526 | 52 | 9.85 |
| 20120509 | 20257.61 | 20371.66 | 20330.6 | 9.62 | 3.58 | 551 | 51 | 9.32 |
| 20120508 | 20399.38 | 20647.38 | 20484.8 | 9.69 | 3.55 | 450 | 38 | 8.52 |
| 20120507 | 20477.86 | 20674.45 | 20536.7 | 9.72 | 3.54 | 611 | 52 | 8.53 |
| 20120504 | 21061.14 | 21170.64 | 21086 | 9.98 | 3.45 | 455 | 42 | 9.15 |
| 20120503 | 21153.63 | 21256.81 | 21249.5 | 10.05 | 3.42 | 734 | 46 | 6.31 |
| 20120502 | 21237.17 | 21385.30 | 21309.1 | 10.08 | 3.41 | 579 | 50 | 8.56 |
| 20120430 | 20889.77 | 21105.57 | 21094.2 | 9.98 | 3.45 | 426 | 37 | 8.68 |
| 20120427 | 20648.77 | 20929.96 | 20741.4 | 9.81 | 3.51 | 513 | 44 | 8.54 |
| 20120426 | 20674.94 | 20826.91 | 20809.7 | 9.84 | 3.50 | 445 | 45 | 10.14 |
| 20120425 | 20584.98 | 20751.82 | 20646.3 | 9.77 | 3.52 | 419 | 32 | 7.59 |
| 20120424 | 20534.13 | 20771.79 | 20677.2 | 9.78 | 3.52 | 497 | 43 | 8.72 |
| 20120423 | 20624.39 | 20970.96 | 20624.4 | 9.76 | 3.53 | 436 | 35 | 8.04 |
| 20120420 | 20881.62 | 21076.43 | 21010.6 | 9.94 | 3.46 | 445 | 38 | 8.59 |
| 20120419 | 20767.46 | 20995.01 | 20995 | 9.93 | 3.46 | 471 | 42 | 8.85 |
| 20120418 | 20715.94 | 20862.32 | 20780.7 | 9.83 | 3.50 | 527 | 45 | 8.61 |
| 20120417 | 20392.57 | 20678.04 | 20562.3 | 9.73 | 3.54 | 485 | 45 | 9.28 |
| 20120416 | 20514.09 | 20625.45 | 20610.6 | 9.75 | 3.53 | 622 | 38 | 6.14 |
| 20120413 | 20574.35 | 20719.04 | 20701 | 9.79 | 3.51 | 619 | 43 | 6.93 |
| 20120412 | 20138.02 | 20360.48 | 20327.3 | 9.62 | 3.58 | 528 | 45 | 8.53 |
| 20120411 | 20035.68 | 20188.56 | 20140.7 | 9.53 | 3.61 | 513 | 44 | 8.66 |
| 20120410 | 20297.39 | 20472.96 | 20356.2 | 9.63 | 3.57 | 493 | 46 | 9.33 |
| 20120405 | 20404.15 | 20670.20 | 20593 | 9.74 | 3.53 | 490 | 45 | 9.27 |
| 20120403 | 20588.20 | 20816.09 | 20791 | 9.84 | 3.50 | 631 | 50 | 7.88 |