恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170428 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170428 24563.77 24697.03 24615.1 14.22 3.44 654 83 12.62
20170427 24455.12 24717.44 24698.5 14.27 3.43 763 97 12.7
20170426 24515.23 24637.85 24578.4 14.20 3.45 786 90 11.46
20170425 24201.91 24455.94 24455.9 14.13 3.47 769 83 10.85
20170424 23958.18 24206.44 24139.5 13.94 3.51 655 85 12.95
20170421 23991.87 24190.14 24042 13.89 3.53 611 62 10.16
20170420 23827.07 24058.87 24057 13.90 3.52 677 82 12.03
20170419 23723.87 23893.14 23825.9 13.76 3.56 722 96 13.28
20170418 23892.59 24276.31 23924.5 13.82 3.54 706 93 13.12
20170413 24158.16 24378.38 24261.7 14.01 3.49 672 78 11.58
20170412 23994.13 24313.50 24313.5 14.04 3.49 718 81 11.31
20170411 24007.85 24318.15 24088.5 13.91 3.52 768 93 12.11
20170410 24215.54 24314.66 24262.2 14.01 3.49 651 82 12.64
20170407 23982.40 24268.39 24267.3 14.02 3.49 888 121 13.61
20170406 24210.69 24381.63 24273.7 14.02 3.49 809 100 12.33
20170405 24166.01 24400.80 24400.8 14.09 3.47 1025 116 11.3
20170403 24162.55 24261.48 24261.5 14.01 3.49 625 69 11.12
20170331 24105.38 24329.98 24111.6 13.81 3.50 737 88 11.96
20170330 24250.40 24431.12 24301.1 13.73 3.50 731 86 11.79
20170329 24330.70 24470.66 24392.1 13.59 3.50 773 100 13.01
20170328 24274.52 24360.00 24345.9 13.56 3.50 695 74 10.67
20170327 24138.78 24434.90 24193.7 13.47 3.53 890 106 11.95
20170324 24263.17 24420.77 24358.3 13.63 3.47 834 99 11.85
20170323 24271.26 24466.73 24327.7 13.16 3.52 918 103 11.18
20170322 24207.10 24380.42 24320.4 13.21 3.48 1035 110 10.64
20170321 24500.35 24656.65 24593.1 13.33 3.35 952 104 10.93
20170320 24312.57 24501.99 24502 13.28 3.24 978 94 9.61
20170317 24237.97 24385.81 24309.9 13.20 3.23 1213 158 13.01
20170316 24003.75 24288.28 24288.3 13.16 3.24 1022 105 10.23
20170315 23645.51 23842.81 23792.8 12.80 3.33 732 75 10.21