恆生指數市盈率
HSI PE Ratio and Dividend

Last Updated : 20170327 After Market Closed

 
Date Low High Close PE
市盈率
Dividend Turnover($) Market Short Selling
Turnover($) Ratio(%)
20170327 24138.78 24434.90 24193.7 13.47 3.53 890 106 11.95
20170324 24263.17 24420.77 24358.3 13.63 3.47 834 99 11.85
20170323 24271.26 24466.73 24327.7 13.16 3.52 918 103 11.18
20170322 24207.10 24380.42 24320.4 13.21 3.48 1035 110 10.64
20170321 24500.35 24656.65 24593.1 13.33 3.35 952 104 10.93
20170320 24312.57 24501.99 24502 13.28 3.24 978 94 9.61
20170317 24237.97 24385.81 24309.9 13.20 3.23 1213 158 13.01
20170316 24003.75 24288.28 24288.3 13.16 3.24 1022 105 10.23
20170315 23645.51 23842.81 23792.8 12.80 3.33 732 75 10.21
20170314 23768.34 23918.12 23827.9 12.82 3.32 720 75 10.46
20170313 23567.93 23877.59 23829.7 12.82 3.32 865 98 11.34
20170310 23438.86 23603.77 23568.7 12.68 3.36 686 69 10.01
20170309 23456.06 23673.58 23501.6 12.69 3.37 709 76 10.69
20170308 23563.14 23816.23 23782.3 12.84 3.33 690 74 10.75
20170307 23585.77 23728.00 23681.1 12.77 3.42 627 63 10.07
20170306 23574.28 23691.05 23596.3 12.72 3.44 623 69 11.02
20170303 23511.60 23635.24 23552.7 12.63 3.47 757 86 11.38
20170302 23694.33 24080.87 23728.1 12.72 3.44 821 90 10.93
20170301 23730.05 23857.28 23776.5 12.75 3.43 762 81 10.6
20170228 23740.73 24007.81 23740.7 12.75 3.43 731 76 10.36
20170227 23822.88 24067.68 23925.1 12.76 3.43 745 80 10.79
20170224 23958.13 24121.91 23965.7 12.78 3.42 804 83 10.36
20170223 24046.91 24216.53 24114.9 13.10 3.38 818 87 10.61
20170222 23999.55 24201.96 24202 13.15 3.37 925 96 10.39
20170221 23909.15 24213.64 23963.6 11.84 3.43 877 87 9.93
20170220 24022.15 24202.34 24146.1 11.93 3.40 781 79 10.13
20170217 23944.68 24106.34 24033.7 11.85 3.45 863 89 10.3
20170216 23969.57 24161.39 24107.7 11.89 3.44 1076 111 10.29
20170215 23771.95 24067.62 23994.9 11.83 3.46 1110 103 9.29