保力加通道 Bollinger Band Stocks Scan

Last Updated : 20170623 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170623 168 青島啤酒股份
TSINGTAO BREW
36.7742 35.5525 34.3308 35.700 0.25 0.71 23,882,082
2 20170623 241 阿里健康
ALI HEALTH
4.038 3.804 3.57 3.880 0.13 3.47 116,824,508
3 20170623 405 YUEXIU REIT 4.7869 4.7155 4.6441 4.770 0.09 1.92 41,375,140
4 20170623 425 敏實集團
MINTH GROUP
33.7509 32.135 30.5191 32.500 0.5 1.56 69,384,921
5 20170623 522 ASM PACIFIC
ASM PACIFIC
117.5386 113.07 108.6014 113.400 1.4 1.25 60,803,112
6 20170623 551 裕元集團
YUE YUEN IND
32.3944 31.73 31.0656 31.800 0.3 0.95 34,067,484
7 20170623 607 豐盛控股
FULLSHARE
3.27 3.19 3.11 3.200 0.03 0.95 170,064,557
8 20170623 884 旭輝控股集團
CIFI HOLD GP
3.1158 3.012 2.9082 3.040 0.11 3.75 52,650,129
9 20170623 966 中國太平
CHINA TAIPING
20.9323 20.0285 19.1247 20.100 0.34 1.72 163,903,154
10 20170623 1038 長江基建集團
CKI HOLDINGS
68.538 66.795 65.052 66.950 1 1.52 159,177,557
11 20170623 1093 石藥集團
CSPC PHARMA
12.0893 11.648 11.2067 11.960 0.52 4.55 154,277,768
12 20170623 1099 國藥控股
SINOPHARM
36.0883 35.43 34.7717 35.950 0.65 1.84 382,922,331
13 20170623 1193 華潤燃氣
CHINA RES GAS
25.8264 24.435 23.0436 26.750 2.5 10.31 403,597,709
14 20170623 1339 中國人民保險集團
PICC GROUP
3.3623 3.2965 3.2307 3.300 0.02 0.61 63,907,047
15 20170623 1383 太陽城集團
SUNCITY GROUP
0.8184 0.7775 0.7366 0.800 0.03 3.9 24,572,900
16 20170623 1800 中國交通建設
CHINA COMM CONS
10.5383 10.1855 9.8327 10.200 0.02 0.2 252,715,979
17 20170623 2098 卓爾集團
ZALL GROUP
4.8365 4.6375 4.4385 4.880 0.28 6.09 23,355,840
18 20170623 2386 中石化煉化工程
SINOPEC SEG
7.6154 7.328 7.0406 7.380 0.13 1.79 37,965,461
19 20170623 2638 港燈—SS
HKELECTRIC-SS
7.2411 7.171 7.1009 7.190 0.05 0.7 33,422,337
20 20170623 3328 交通銀行
BANKCOMM
6.0674 5.8945 5.7216 5.910 0.04 0.68 271,492,293
21 20170623 3698 徽商銀行
HUISHANG BANK
3.8 3.716 3.632 3.760 0.06 1.62 105,969,275
22 20170623 6889 DYNAM JAPAN
DYNAM JAPAN
14.7314 13.51 12.2886 14.520 1.72 13.44 51,228,816