保力加通道 Bollinger Band Stocks Scan

Last Updated : 20170824 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170824 4 九龍倉集團
WHARF HOLDINGS
76.999 70.695 64.391 71.700 0 0 331,863,000
2 20170824 123 越秀地產
YUEXIU PROPERTY
1.4859 1.419 1.3521 1.420 0.01 0.71 60,638,000
3 20170824 177 江蘇寧滬高速公路
JIANGSU EXPRESS
11.5814 11.358 11.1346 11.520 0.22 1.95 27,916,000
4 20170824 235 中策集團
CHINA STRATEGIC
0.1136 0.105 0.0963 0.121 0.021 21 26,662,000
5 20170824 322 康師傅控股
TINGYI
11.2949 10.405 9.5151 10.580 0.38 3.73 155,646,000
6 20170824 425 敏實集團
MINTH GROUP
36.747 34.4625 32.178 37.150 2.75 7.99 320,274,000
7 20170824 440 大新金融
DAH SING
56.7838 54.8175 52.8512 54.950 0.3 0.55 59,181,000
8 20170824 694 北京首都機場股份
BEIJING AIRPORT
12.7341 12.29 11.8459 12.420 0.44 3.67 34,524,000
9 20170824 874 白雲山
BAIYUNSHAN PH
20.8984 20.087 19.2756 20.350 0.37 1.85 45,351,000
10 20170824 914 海螺水泥
CONCH CEMENT
29.4635 28.535 27.6065 28.550 0.3 1.06 229,601,000
11 20170824 952 中國泛海金融
OCEANWIDE FIN
1.1691 1.106 1.0429 1.120 0.02 1.82 615,488,000
12 20170824 958 華能新能源
HN RENEWABLES
2.483 2.397 2.311 2.420 0.05 2.11 78,370,000
13 20170824 1093 石藥集團
CSPC PHARMA
12.6821 12.243 11.8039 12.800 0.64 5.26 300,015,000
14 20170824 1288 農業銀行
ABC
3.7531 3.641 3.5289 3.660 0.05 1.39 521,343,000
15 20170824 1297 中國擎天軟件
SINOSOFT TECH
2.432 2.3005 2.169 2.400 0.12 5.26 21,570,000
16 20170824 1336 新華保險
NCI
54.9291 51.375 47.8209 51.550 0.45 0.88 343,478,000
17 20170824 1360 MEGAEXPO HLDG
MEGAEXPO HLDG
2.0014 1.8835 1.7656 1.900 0.09 4.97 29,155,000
18 20170824 1528 紅星美凱龍
RS MACALLINE
8.3203 8.1295 7.9387 8.380 0.32 3.97 52,138,000
19 20170824 1658 郵儲銀行
PSBC
4.6424 4.578 4.5136 4.600 0.03 0.66 35,693,000
20 20170824 1813 合景泰富
KWG PROPERTY
5.8146 5.5295 5.2444 5.620 0.15 2.74 85,877,000
21 20170824 1848 中國飛機租賃
CALC
9.3075 9.1015 8.8955 9.200 0.17 1.88 22,878,000
22 20170824 1882 海天國際
HAITIAN INT'L
22.9455 22.0775 21.2095 22.850 1 4.58 98,652,000
23 20170824 1910 新秀麗
SAMSONITE
32.5531 31.3225 30.0919 31.850 1.55 5.12 375,991,000
24 20170824 1929 周大福
CHOW TAI FOOK
8.4745 8.1825 7.8905 8.190 0.01 0.12 26,727,000
25 20170824 2007 碧桂園
COUNTRY GARDEN
10.9511 9.976 9.0009 10.100 0.38 3.91 630,429,000
26 20170824 3360 遠東宏信
FE HORIZON
6.9886 6.61 6.2314 6.850 0.37 5.71 94,316,000
27 20170824 3377 遠洋集團
SINO-OCEAN GP
4.564 4.205 3.846 4.700 0.64 15.76 290,642,000
28 20170824 3606 福耀玻璃
FUYAO GLASS
27.6997 25.9625 24.2253 26.000 1.1 4.42 34,014,000
29 20170824 3618 重慶農村商業銀行
CQRC BANK
5.9905 5.739 5.4875 5.790 0.19 3.39 42,848,000
30 20170824 3900 綠城中國
GREENTOWN CHINA
10.9652 10.226 9.4868 10.440 0.28 2.76 54,321,000