保力加通道 Bollinger Band Stocks Scan

Last Updated : 20170428 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170428 168 青島啤酒股份
TSINGTAO BREW
36.1345 34.975 33.8155 35.000 0.1 0.29 24,302,277
2 20170428 197 亨泰
HENG TAI
0.6424 0.616 0.5896 0.620 0.01 1.64 35,394,999
3 20170428 257 中國光大國際
CHINA EB INT'L
10.848 10.508 10.168 10.520 0.26 2.53 96,525,147
4 20170428 291 華潤啤酒
CHINA RES BEER
19.5958 18.637 17.6782 18.720 0.16 0.86 142,989,098
5 20170428 519 實力建業
APPLIED DEV
0.7057 0.6455 0.5853 0.660 0.09 15.79 23,312,167
6 20170428 699 神州租車
CAR INC
7.3827 7.3025 7.2223 7.340 0.05 0.69 37,513,721
7 20170428 707 協盛協豐
CO-PROSPERITY
0.2038 0.1987 0.1935 0.200 0.006 3.09 33,165,416
8 20170428 732 信利國際
TRULY INT'L
2.877 2.626 2.375 2.640 0.09 3.53 44,322,880
9 20170428 868 信義玻璃
XINYI GLASS
6.9985 6.898 6.7975 6.900 0.05 0.73 166,543,371
10 20170428 981 中芯國際
SMIC
9.9418 9.438 8.9342 9.860 0.5 5.34 589,388,430
11 20170428 1088 中國神華
CHINA SHENHUA
18.525 18.138 17.751 18.140 0 0 313,364,426
12 20170428 1115 西藏水資源
TIBET WATER
3.2832 3.1885 3.0938 3.250 0.06 1.88 85,093,820
13 20170428 1893 中材股份
SINOMA
2.9445 2.72 2.4955 2.730 0.07 2.63 24,445,340
14 20170428 1980 天鴿互動
TIANGE
6.1877 5.612 5.0363 5.670 0.09 1.61 37,772,040
15 20170428 2208 金風科技
GOLDWIND
12.1201 11.267 10.4139 11.340 0.04 0.35 79,694,839
16 20170428 2238 廣汽集團
GAC GROUP
12.8959 12.082 11.2681 12.100 0.04 0.33 229,366,092
17 20170428 2282 美高梅中國
MGM CHINA
18.2255 17.127 16.0285 17.720 0.74 4.36 234,617,704
18 20170428 2607 上海醫藥
SH PHARMA
20.9582 20.1695 19.3808 20.600 0.8 4.04 88,771,602
19 20170428 2799 中國華融
CHINA HUARONG
3.429 3.2605 3.092 3.280 0.14 4.46 59,096,262
20 20170428 3311 中國建築國際
CHINA STATE CON
14.3341 14.077 13.8199 14.120 0.24 1.73 70,956,408
21 20170428 3320 華潤醫藥
CHINARES PHARMA
9.1803 9.0455 8.9107 9.160 0.16 1.78 32,229,997