N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20171121 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20171121 8 PCCW 4.370 4.270 0.1 4.370 0.02 0.46 51,360,334
2 20171121 27 GALAXY ENT 58.200 55.350 2.85 58.200 0.2 0.35 602,533,444
3 20171121 59 SKYFAME REALTY 3.070 2.410 0.66 3.070 0.2 6.97 79,522,040
4 20171121 69 SHANGRI-LA ASIA 18.300 16.220 2.08 18.300 0.2 1.11 92,244,550
5 20171121 175 GEELY AUTO 28.950 26.000 2.95 28.950 1 3.58 1,998,385,164
6 20171121 354 CHINASOFT INT'L 4.910 4.470 0.44 4.910 0 0 89,633,843
7 20171121 388 HKEX 244.800 227.000 17.8 244.800 12.8 5.52 6,796,374,994
8 20171121 405 YUEXIU REIT 5.120 4.940 0.18 5.120 0.01 0.2 25,542,205
9 20171121 410 SOHO CHINA 5.160 4.540 0.62 5.160 0.05 0.98 52,407,081
10 20171121 519 APPLIED DEV 0.550 0.480 0.07 0.550 0.04 7.84 33,071,475
11 20171121 582 LANDING INTL 0.355 0.270 0.085 0.355 0.015 4.41 124,781,445
12 20171121 586 CONCH VENTURE 16.940 15.880 1.06 16.940 0.54 3.29 152,627,036
13 20171121 607 FULLSHARE 3.300 3.280 0.02 3.300 0.02 0.61 177,684,325
14 20171121 612 CHINA INV FUND 8.350 6.680 1.67 8.350 0.12 1.46 28,393,390
15 20171121 658 C TRANSMISSION 9.450 9.000 0.45 9.450 0.2 2.16 32,518,604
16 20171121 669 TECHTRONIC IND 48.400 44.650 3.75 48.400 0.1 0.21 167,648,640
17 20171121 670 CHINA EAST AIR 4.420 3.860 0.56 4.420 0.09 2.08 136,568,054
18 20171121 700 TENCENT 430.000 383.000 47 430.000 10 2.38 21,740,032,222
19 20171121 753 AIR CHINA 8.260 7.170 1.09 8.260 0.15 1.85 231,432,232
20 20171121 763 ZTE 32.300 27.050 5.25 32.300 2.6 8.75 1,787,019,423
21 20171121 806 VALUE PARTNERS 8.350 8.010 0.34 8.350 0.34 4.25 137,134,322
22 20171121 867 CMS 16.180 14.800 1.38 16.180 0.36 2.28 73,867,407
23 20171121 868 XINYI GLASS 8.560 7.720 0.84 8.560 0.71 9.05 421,607,396
24 20171121 914 CONCH CEMENT 35.450 31.600 3.85 35.450 0.2 0.57 408,198,709
25 20171121 932 RM GROUP 7.350 6.900 0.45 7.350 0.02 0.27 168,191,560
26 20171121 939 CCB 6.900 6.680 0.22 6.900 0.17 2.53 2,520,911,077
27 20171121 966 CHINA TAIPING 32.200 27.250 4.95 32.200 3.2 11.03 843,335,544
28 20171121 968 XINYI SOLAR 2.780 2.660 0.12 2.780 0.09 3.35 96,335,152
29 20171121 998 CITIC BANK 5.060 4.960 0.1 5.060 0.05 1 234,782,069
30 20171121 1031 KINGSTON FIN 7.790 6.920 0.87 7.790 0.09 1.17 80,597,341
31 20171121 1055 CHINA SOUTH AIR 6.690 5.790 0.9 6.690 0.03 0.45 276,955,266
32 20171121 1093 CSPC PHARMA 16.380 15.200 1.18 16.380 0.48 3.02 415,118,559
33 20171121 1112 H&H INTL HLDG 44.250 39.900 4.35 44.250 0.45 1.03 44,147,669
34 20171121 1114 BRILLIANCE CHI 22.400 20.900 1.5 22.400 0.25 1.13 375,008,550
35 20171121 1128 WYNN MACAU 22.650 21.350 1.3 22.650 0 0 151,321,990
36 20171121 1177 SINO BIOPHARM 11.540 10.260 1.28 11.540 0.52 4.72 371,902,704
37 20171121 1211 BYD COMPANY 76.150 68.100 8.05 76.150 2 2.7 1,498,762,227
38 20171121 1257 CEB GREENTECH 7.000 6.670 0.33 7.000 0.2 2.94 46,307,147
39 20171121 1288 ABC 3.660 3.590 0.07 3.660 0.02 0.55 794,471,375
40 20171121 1299 AIA 68.100 61.200 6.9 68.100 2.8 4.29 2,481,968,128
41 20171121 1316 NEXTEER 17.740 15.540 2.2 17.740 0 0 105,536,615
42 20171121 1336 NCI 56.000 49.200 6.8 56.000 2.75 5.16 1,234,130,771
43 20171121 1381 CANVEST ENV 4.630 4.330 0.3 4.630 0.11 2.43 30,606,560
44 20171121 1428 BRIGHT SMART 2.630 2.470 0.16 2.630 0.16 6.48 59,083,830
45 20171121 1448 FU SHOU YUAN 6.290 5.830 0.46 6.290 0 0 24,025,880
46 20171121 1628 YUZHOU PPT 3.810 3.610 0.2 3.810 0.01 0.26 45,256,730
47 20171121 1918 SUNAC 38.200 34.600 3.6 38.200 2.35 6.56 983,414,671
48 20171121 1929 CHOW TAI FOOK 8.800 8.120 0.68 8.800 0.47 5.64 115,246,311
49 20171121 1970 IMAX CHINA 24.200 22.650 1.55 24.200 1.35 5.91 40,902,530
50 20171121 1988 MINSHENG BANK 7.560 7.400 0.16 7.560 0.11 1.48 402,066,847
51 20171121 2005 SSY GROUP 4.270 3.880 0.39 4.270 0.06 1.43 35,025,950
52 20171121 2007 COUNTRY GARDEN 13.140 12.200 0.94 13.140 0.08 0.61 514,209,984
53 20171121 2020 ANTA SPORTS 36.800 35.550 1.25 36.800 0.8 2.22 108,814,884
54 20171121 2098 ZALL GROUP 7.340 6.510 0.83 7.340 0.13 1.8 82,155,630
55 20171121 2196 FOSUN PHARMA 41.150 39.250 1.9 41.150 0.15 0.37 74,626,216
56 20171121 2202 CHINA VANKE 29.150 27.150 2 29.150 2 7.37 485,201,851
57 20171121 2269 WUXI BIO 45.250 42.700 2.55 45.250 1.2 2.72 43,903,725
58 20171121 2313 SHENZHOU INTL 77.500 71.250 6.25 77.500 2.5 3.33 144,548,084
59 20171121 2318 PING AN 86.200 70.850 15.35 86.200 7 8.84 9,412,907,942
60 20171121 2342 COMBA 1.630 1.380 0.25 1.630 0.12 7.95 108,351,263
61 20171121 2388 BOC HONG KONG 37.500 36.800 0.7 37.500 0.5 1.35 514,217,957
62 20171121 2601 CPIC 41.400 37.650 3.75 41.400 2.9 7.53 1,747,248,490
63 20171121 2607 SH PHARMA 19.940 19.220 0.72 19.940 0.46 2.36 174,148,779
64 20171121 2662 CAMSING INTL 4.900 4.820 0.08 4.900 0 0 26,084,700
65 20171121 2669 CHINA OVS PPT 2.100 1.850 0.25 2.100 0.07 3.45 49,035,459
66 20171121 2688 ENN ENERGY 58.400 56.500 1.9 58.400 1.9 3.36 94,012,389
67 20171121 2800 TRACKER FUND 29.950 29.100 0.85 29.950 0.6 2.04 891,843,422
68 20171121 2822 CSOP A50 ETF 16.220 15.180 1.04 16.220 0.36 2.27 1,779,184,307
69 20171121 2823 ISHARES A50 15.740 14.700 1.04 15.740 0.38 2.47 1,248,809,426
70 20171121 2828 HS H ETF 119.900 115.600 4.3 119.900 3.2 2.74 1,484,250,056
71 20171121 2833 HS HSI ETF 304.200 295.000 9.2 304.200 5.8 1.94 31,419,480
72 20171121 2869 GREENTOWN SER 6.230 5.220 1.01 6.230 0.13 2.13 25,843,900
73 20171121 2880 DALIAN PORT 1.570 1.450 0.12 1.570 0.05 3.29 23,304,292
74 20171121 3188 CAM CSI300 50.850 48.600 2.25 50.850 1.15 2.31 1,261,552,010
75 20171121 3358 BESTWAY GLOBAL 3.900 3.320 0.58 3.900 0.5 14.71 220,726,560
76 20171121 3383 AGILE GROUP 12.000 11.360 0.64 12.000 0.04 0.33 129,028,447
77 20171121 3606 FUYAO GLASS 32.200 30.200 2 32.200 1.5 4.89 88,261,995
78 20171121 3908 CICC 17.780 16.700 1.08 17.780 0.48 2.78 261,880,141
79 20171121 3968 CM BANK 33.000 30.200 2.8 33.000 0.9 2.8 964,343,817
80 20171121 6818 CEB BANK 3.690 3.640 0.05 3.690 0.05 1.37 60,033,104
81 20171121 6869 YOFC 41.300 31.500 9.8 41.300 2.5 6.44 237,174,775
82 20171121 7200 FL2 CSOP HSI 11.620 10.960 0.66 11.620 0.44 3.94 21,485,660
83 20171121 7228 FL2SAMSUNGHSCEI 8.330 7.770 0.56 8.330 0.43 5.44 60,655,040
84 20171121 7288 FL2 CSOP HSCEI 9.990 9.310 0.68 9.990 0.54 5.71 41,594,809