N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20170922 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20170922 30 萬隆控股集團
BAN LOONG HOLD
0.375 0.330 0.045 0.375 0.005 1.35 236,792,440
2 20170922 31 航天控股
CHINA AEROSPACE
1.030 0.930 0.1 1.030 0.03 3 34,535,470
3 20170922 64 結好控股
GET NICE
0.350 0.310 0.04 0.350 0.035 11.11 49,427,075
4 20170922 186 GRANDE HOLDINGS
GRANDE HOLDINGS
0.720 0.390 0.33 0.720 0.21 41.18 22,728,364
5 20170922 232 中國航空工業國際
AVIC INT'L
0.730 0.360 0.37 0.730 0.1 15.87 373,221,524
6 20170922 308 香港中旅
CHINA TRAVEL HK
2.860 2.720 0.14 2.860 0.13 4.76 97,473,970
7 20170922 332 元亨燃氣
YUANHENG GAS
0.650 0.620 0.03 0.650 0.02 3.18 129,150,640
8 20170922 368 中外運航運
SINOTRANS SHIP
2.690 2.370 0.32 2.690 0.09 3.46 35,816,476
9 20170922 439 光啟科學
KUANGCHI
3.170 2.440 0.73 3.170 0.13 4.28 53,079,300
10 20170922 582 藍鼎國際
LANDING INTL
0.142 0.106 0.036 0.142 0.008 5.97 93,120,297
11 20170922 707 協盛協豐
CO-PROSPERITY
0.310 0.275 0.035 0.310 0.02 6.9 21,645,510
12 20170922 708 恒大健康
EVERG HEALTH
2.870 1.750 1.12 2.870 0.61 26.99 348,065,350
13 20170922 718 太和控股
TAI UNITED HOLD
1.370 1.220 0.15 1.370 0.14 11.38 21,239,846
14 20170922 751 創維數碼
SKYWORTHDIGITAL
4.160 3.660 0.5 4.160 0.18 4.52 164,867,054
15 20170922 763 中興通訊
ZTE
24.900 21.700 3.2 24.900 1.1 4.62 508,849,739
16 20170922 855 中國水務
CHINA WATER
5.250 4.660 0.59 5.250 0.03 0.58 80,997,600
17 20170922 881 中升控股
ZHONGSHENG HLDG
18.900 17.140 1.76 18.900 0.16 0.85 85,695,043
18 20170922 921 海信科龍
HISENSE KELON
9.370 7.930 1.44 9.370 0.01 0.11 50,840,120
19 20170922 1019 康宏環球
CONVOY
0.195 0.192 0.003 0.195 0 0 23,602,350
20 20170922 1093 石藥集團
CSPC PHARMA
13.280 12.140 1.14 13.280 0.24 1.84 214,371,038
21 20170922 1103 大生農業金融
DASHENG AGR FIN
0.650 0.650 0 0.650 0 0 82,407,040
22 20170922 1112 H&H國際控股
H&H INTL HLDG
35.800 29.100 6.7 35.800 0.8 2.29 41,894,487
23 20170922 1168 百仕達控股
SINOLINK HOLD
1.760 1.210 0.55 1.760 0.02 1.15 89,963,800
24 20170922 1296 國電科環
GUODIAN TECH
0.660 0.520 0.14 0.660 0 0 35,765,580
25 20170922 1360 MEGAEXPO HLDG
MEGAEXPO HLDG
1.930 1.650 0.28 1.930 0.04 2.12 20,053,750
26 20170922 1361 361度
361 DEGREES
4.210 3.580 0.63 4.210 0.18 4.47 48,926,536
27 20170922 1469 結好金融
GET NICE FIN
2.120 1.730 0.39 2.120 0.38 21.84 52,937,519
28 20170922 1528 紅星美凱龍
RS MACALLINE
9.990 8.900 1.09 9.990 0.22 2.25 28,117,345
29 20170922 1571 信邦控股
XIN POINT HOLD
4.640 4.000 0.64 4.640 0.34 7.91 68,413,920
30 20170922 1630 建成控股
KIN SHING HLDGS
1.100 0.630 0.47 1.100 0.17 18.28 48,763,280
31 20170922 1638 佳兆業集團
KAISA GROUP
6.660 4.100 2.56 6.660 0.36 5.71 1,390,018,025
32 20170922 1893 中材股份
SINOMA
4.760 4.030 0.73 4.760 0.08 1.71 55,412,712
33 20170922 1899 興達國際
XINGDA INT'L
2.960 2.690 0.27 2.960 0.03 1.02 23,723,928
34 20170922 1970 IMAX CHINA
IMAX CHINA
24.100 19.120 4.98 24.100 1.15 5.01 58,840,788
35 20170922 1980 天鴿互動
TIANGE
5.870 5.210 0.66 5.870 0.17 2.98 44,835,078
36 20170922 2186 綠葉製藥
LUYE PHARMA
4.550 4.210 0.34 4.550 0.24 5.57 197,290,306
37 20170922 2196 復星醫藥
FOSUN PHARMA
33.700 29.450 4.25 33.700 0.5 1.51 61,470,893
38 20170922 2331 李寧
LI NING
7.080 5.990 1.09 7.080 0.06 0.86 73,083,674
39 20170922 2342 京信通信
COMBA
1.300 1.170 0.13 1.300 0.06 4.84 22,228,178
40 20170922 2343 太平洋航運
PACIFIC BASIN
2.000 1.750 0.25 2.000 0.01 0.5 107,550,816
41 20170922 2611 國泰君安
GTJA
17.620 17.040 0.58 17.620 0.02 0.11 34,579,688
42 20170922 2669 中海物業
CHINA OVS PPT
1.940 1.620 0.32 1.940 0.08 4.3 120,629,845
43 20170922 2688 新奧能源
ENN ENERGY
54.850 51.400 3.45 54.850 0.8 1.48 152,662,742
44 20170922 2689 玖龍紙業
ND PAPER
16.400 14.680 1.72 16.400 0.5 3.15 706,793,526
45 20170922 3323 中國建材
CNBM
5.870 4.920 0.95 5.870 0.12 2.09 453,006,997
46 20170922 3396 聯想控股
LEGENDHOLDING
20.200 18.760 1.44 20.200 0.15 0.75 31,630,570
47 20170922 3899 中集安瑞科
CIMC ENRIC
5.000 4.630 0.37 5.000 0.22 4.6 25,364,799
48 20170922 6066 中信建投証券
CSC
7.200 7.000 0.2 7.200 0.03 0.42 23,644,189