相對強弱指數 Relative Strength Index (RSI) Stocks Scan

Last Updated : 20171121 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
High
最高
Low
最低
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
Volume
成交量
Turnover
成交金額
RSI  
1 20171121 1800 CHINA COMM CONS 8.710 8.560 8.640 -0.02 -0.23 38,379,193 330,222,870 12.06
2 20171121 341 CAFE DE CORAL H 22.750 22.150 22.200 -0.55 -2.42 1,075,868 24,035,641 15.08
3 20171121 1186 CHINA RAIL CONS 9.020 8.910 8.950 -0.02 -0.22 18,274,000 163,623,775 15.55
4 20171121 3311 CHINA STATE CON 10.140 9.950 10.060 -0.06 -0.59 15,484,033 155,190,366 16.48
5 20171121 1060 ALI PICTURES 1.080 1.050 1.060 0 0 45,902,468 48,998,795 16.77
6 20171121 1260 WONDERFUL SKY 1.600 1.350 1.480 -0.09 -5.73 6,917,096 10,226,143 17.18
7 20171121 460 SIHUAN PHARM 2.580 2.410 2.450 -0.04 -1.61 20,609,000 51,261,280 18.19
8 20171121 87 SWIRE PACIFIC B 12.900 12.700 12.760 -0.06 -0.47 2,165,000 27,632,850 18.46
9 20171121 144 CHINA MER PORT 21.000 20.300 20.400 -0.15 -0.73 5,510,836 113,415,906 19.05
10 20171121 2866 COSCO SHIP DEV 1.620 1.600 1.600 -0.01 -0.62 9,667,050 15,509,683 20.67
11 20171121 2357 AVICHINA 4.130 4.040 4.100 0 0 8,763,425 35,723,353 21.65
12 20171121 400 COGOBUY 4.340 4.160 4.220 -0.06 -1.4 4,372,000 18,425,770 21.77
13 20171121 135 KUNLUN ENERGY 6.500 6.250 6.420 -0.09 -1.38 29,045,502 185,380,485 22.06
14 20171121 390 CHINA RAILWAY 5.800 5.700 5.790 0.02 0.35 19,332,703 111,208,554 23.77
15 20171121 2380 CHINA POWER 2.210 2.160 2.170 -0.03 -1.36 29,129,123 63,506,785 24.04
16 20171121 173 K. WAH INT'L 4.280 4.150 4.200 -0.07 -1.64 7,610,897 32,023,555 24.12
17 20171121 1696 SISRAM MED 6.550 5.960 6.520 0.16 2.52 3,184,689 19,508,154 24.19
18 20171121 440 DAH SING 49.200 48.300 48.450 -0.9 -1.82 850,856 41,294,262 24.25
19 20171121 177 JIANGSU EXPRESS 10.940 10.640 10.800 -0.06 -0.55 2,512,000 27,092,620 24.34
20 20171121 996 CARNIVAL GROUP 0.390 0.380 0.385 -0.005 -1.28 33,332,500 12,825,587 24.42
21 20171121 2009 BBMG 3.660 3.520 3.550 -0.06 -1.66 18,228,000 64,870,950 24.65
22 20171121 1618 MCC 2.360 2.310 2.350 0.02 0.86 16,462,000 38,446,680 24.82
23 20171121 1099 SINOPHARM 32.300 30.900 31.300 -0.55 -1.73 16,812,139 527,652,249 25.43
24 20171121 1109 CHINA RES LAND 22.000 21.450 21.700 0 0 24,965,194 540,841,612 25.56
25 20171121 317 COMEC 12.580 12.060 12.160 -0.24 -1.94 1,487,800 18,210,072 25.68
26 20171121 1818 ZHAOJIN MINING 6.220 5.900 5.990 -0.2 -3.23 18,245,894 109,107,847 25.71
27 20171121 3813 POU SHENG INT'L 1.150 1.100 1.110 -0.02 -1.77 9,857,883 11,157,319 25.77
28 20171121 7300 FI CSOP HSI 5.610 5.510 5.510 -0.11 -1.96 11,115,600 61,894,137 26
29 20171121 606 CHINA AGRI 3.380 3.260 3.320 -0.06 -1.78 16,023,726 52,877,703 26.01
30 20171121 1157 ZOOMLION 3.350 3.220 3.240 -0.05 -1.52 15,113,680 49,359,385 26.14
31 20171121 916 CHINA LONGYUAN 5.380 5.300 5.350 0.02 0.38 21,749,058 116,102,555 26.28
32 20171121 242 SHUN TAK HOLD 3.000 2.930 2.990 0.04 1.36 5,000,354 14,791,904 27.06
33 20171121 3339 LONKING 2.920 2.800 2.810 -0.07 -2.43 15,721,000 44,741,008 27.32
34 20171121 358 JIANGXI COPPER 11.600 11.300 11.520 0.06 0.52 9,912,898 113,229,175 27.39
35 20171121 2899 ZIJIN MINING 2.570 2.490 2.520 -0.04 -1.56 74,708,702 187,681,061 27.45
36 20171121 327 PAX GLOBAL 3.420 3.280 3.420 0.1 3.01 6,408,400 21,488,546 27.94
37 20171121 19 SWIRE PACIFIC A 74.550 73.600 74.050 -0.55 -0.74 1,599,198 118,288,984 28.05
38 20171121 1816 CGN POWER 2.150 2.120 2.130 0.01 0.47 40,019,028 85,300,555 28.38
39 20171121 2333 GREATWALL MOTOR 8.970 8.820 8.910 0.02 0.23 31,941,568 283,467,950 29.21
40 20171121 1546 THELLOY DEV 0.570 0.550 0.570 0 0 25,856,000 14,487,040 29.27
41 20171121 548 SHENZHENEXPRESS 7.830 7.430 7.570 -0.19 -2.45 4,573,138 34,749,521 29.35
42 20171121 1076 IMPERIAL PAC 0.118 0.114 0.114 -0.004 -3.39 98,777,000 11,432,027 29.48
43 20171121 330 ESPRIT HOLDINGS 4.080 4.010 4.040 -0.03 -0.74 4,318,519 17,407,343 29.53
*留意新發行股票會因數據取樣不足而導致計算不準確。