成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20170824 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170824 78 REGAL INT''L
REGAL INT'L
13,278,000 1,612,956 823.21 5.860 0.210 3.717
2 20170824 152 深圳國際
SHENZHEN INT'L
136,415,000 36,249,983 376.32 14.680 0.360 2.514
3 20170824 189 東岳集團
DONGYUE GROUP
126,615,000 28,989,095 436.77 4.000 0.230 6.101
4 20170824 235 中策集團
CHINA STRATEGIC
26,662,000 543,407 4906.45 0.121 0.021 21.000
5 20170824 425 敏實集團
MINTH GROUP
320,274,000 59,758,590 535.95 37.150 2.750 7.994
6 20170824 440 大新金融
DAH SING
59,181,000 18,879,400 313.47 54.950 0.300 0.549
7 20170824 521 海航實業股份
HNA HOLDING
34,402,000 6,638,461 518.22 0.340 0.035 11.475
8 20170824 531 順誠
SAMSON HOLDING
12,446,000 1,994,388 624.05 0.790 0.070 9.722
9 20170824 576 浙江滬杭甬
ZHEJIANGEXPRESS
40,857,000 13,465,682 303.42 10.020 0.000 0.000
10 20170824 581 中國東方集團
CHINA ORIENTAL
155,923,000 46,541,303 335.02 5.190 0.160 3.181
11 20170824 683 嘉里建設
KERRY PPT
273,240,000 89,846,720 304.12 30.300 1.350 4.663
12 20170824 951 超威動力
CHAOWEI POWER
29,127,000 7,009,663 415.53 4.350 0.010 0.230
13 20170824 952 中國泛海金融
OCEANWIDE FIN
615,488,000 8,561,840 7188.74 1.120 0.020 1.818
14 20170824 958 華能新能源
HN RENEWABLES
78,370,000 24,099,102 325.2 2.420 0.050 2.110
15 20170824 1044 恒安國際
HENGAN INT'L
823,961,000 170,896,647 482.14 66.050 3.350 5.343
16 20170824 1112 H&H國際控股
H&H INTL HLDG
232,330,000 31,574,413 735.82 29.250 2.500 9.346
17 20170824 1136 台泥國際集團
TCC INT'L HOLD
17,495,000 5,823,046 300.44 3.570 0.000 0.000
18 20170824 1182 勝龍國際
SUCCESS DRAGON
29,721,000 6,147,198 483.49 0.249 0.021 9.211  
19 20170824 1297 中國擎天軟件
SINOSOFT TECH
21,570,000 1,782,890 1209.83 2.400 0.120 5.263
20 20170824 1323 NEWTREE GROUP
NEWTREE GROUP
23,527,000 7,070,382 332.75 0.470 0.020 4.444
21 20170824 1478 丘鈦科技
Q TECH
975,711,000 244,649,200 398.82 18.040 3.320 22.554
22 20170824 1523 珩灣科技
PLOVER BAY TECH
16,979,000 4,427,904 383.45 1.570 0.120 8.276
23 20170824 1528 紅星美凱龍
RS MACALLINE
52,138,000 8,445,470 617.35 8.380 0.320 3.970
24 20170824 1609 創建集團控股
CHONG KIN GP
23,709,000 7,222,660 328.26 0.750 0.070 10.294
25 20170824 1610 中糧肉食
COFCO MEAT
10,598,000 3,053,688 347.06 1.600 0.030 1.911
26 20170824 1848 中國飛機租賃
CALC
22,878,000 6,433,985 355.58 9.200 0.170 1.883
27 20170824 1910 新秀麗
SAMSONITE
375,991,000 77,113,823 487.58 31.850 1.550 5.116
28 20170824 2014 浩澤淨水
OZNER WATER
11,843,000 3,128,450 378.56 2.020 0.040 2.020
29 20170824 2238 廣汽集團
GAC GROUP
823,051,000 208,279,779 395.17 16.060 0.480 3.081
30 20170824 2266 黎氏企業
LAI SI ENT
17,397,000 4,178,376 416.36 2.490 0.190 8.261
31 20170824 2356 大新銀行集團
DAHSING BANKING
35,810,000 11,068,566 323.53 17.060 0.240 1.427
32 20170824 2777 富力地產
R&F PROPERTIES
632,468,000 175,351,249 360.69 17.460 1.180 7.248  
33 20170824 2788 精熙國際
YORKEY OPTICAL
12,563,000 1,467,680 855.98 1.620 0.190 13.287
34 20170824 2799 中國華融
CHINA HUARONG
469,796,000 114,604,302 409.93 3.330 0.070 2.147  
35 20170824 3360 遠東宏信
FE HORIZON
94,316,000 17,262,948 546.35 6.850 0.370 5.710
36 20170824 3377 遠洋集團
SINO-OCEAN GP
290,642,000 31,111,395 934.2 4.700 0.640 15.764
37 20170824 3669 永達汽車
YONGDA AUTO
146,843,000 40,962,111 358.48 11.000 0.340 3.189
38 20170824 3948 伊泰煤炭
YITAI COAL
18,070,000 862,503 2095.06 8.230 0.260 3.262