成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20170428 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170428 30 萬隆控股集團
BAN LOONG HOLD
14,665,060 3,081,956 475.84 0.305 0.025 8.929
2 20170428 258 湯臣集團
TOMSON GROUP
10,353,663 3,147,676 328.93 4.130 0.050 1.225
3 20170428 269 中國資源交通
CRTG
10,512,305 1,472,382 713.97 0.166 0.014 9.211
4 20170428 288 萬洲國際
WH GROUP
566,805,129 132,799,722 426.81 6.950 0.030 0.434
5 20170428 295 江山控股
KONG SUN HOLD
24,550,250 2,340,102 1049.11 0.410 0.065 18.841
6 20170428 315 數碼通電訊
SMARTONE TELE
75,067,691 11,902,058 630.71 10.900 0.540 5.212
7 20170428 378 五龍動力
FDG KINETIC
17,538,600 951,844 1842.59 1.100 0.010 0.917
8 20170428 519 實力建業
APPLIED DEV
23,312,167 7,209,788 323.34 0.660 0.090 15.789
9 20170428 542 新嶺域集團
CENERIC
18,724,292 2,211,915 846.52 0.217 0.010 4.831  
10 20170428 707 協盛協豐
CO-PROSPERITY
33,165,416 7,575,104 437.82 0.200 0.006 3.093
11 20170428 716 勝獅貨櫃
SINGAMAS CONT
20,050,216 3,970,144 505.02 1.320 0.030 2.326
12 20170428 747 瀋陽公用發展股份
SHENYANG PUBLIC
11,701,710 367,380 3185.18 0.500 0.025 5.263
13 20170428 928 野馬國際
TACK FIORI
19,943,672 1,284,073 1553.16 0.203 0.023 12.778
14 20170428 978 招商局置地
CHI MER LAND
37,171,633 7,626,688 487.39 1.450 0.080 5.839
15 20170428 981 中芯國際
SMIC
589,388,430 134,886,788 436.95 9.860 0.500 5.342
16 20170428 982 卓智控股
IONE HOLDINGS
17,965,700 3,998,732 449.28 0.280 0.010 3.704  
17 20170428 1009 國際娛樂
INT'L ENT
19,236,380 1,878,920 1023.8 1.760 0.100 6.024  
18 20170428 1115 西藏水資源
TIBET WATER
85,093,820 12,692,283 670.44 3.250 0.060 1.881
19 20170428 1201 天臣控股
TESSON HOLDINGS
25,609,790 3,218,118 795.8 1.460 0.070 5.036  
20 20170428 1462 金誠控股
GOLD-FIN HLDG
37,663,920 9,967,512 377.87 1.300 0.110 9.244
21 20170428 1488 百福控股
BEST FOOD HLDG
11,412,520 2,283,844 499.71 1.400 0.010 0.719  
22 20170428 1566 華夏動漫
CHINA ANIMATION
11,057,270 3,416,168 323.67 3.260 0.080 2.516
23 20170428 1568 承達集團
SUNDART HLDGS
16,924,180 4,889,812 346.11 4.290 0.050 1.179
24 20170428 1569 民生教育
MINSHENG EDU
62,936,780 10,513,084 598.65 1.500 0.100 7.143
25 20170428 1617 南方通信
NANFANG COMM
25,426,012 6,194,536 410.46 1.650 0.010 0.610
26 20170428 1656 億仕登控股
ISDN HOLDINGS
11,496,700 2,433,372 472.46 1.230 0.080 6.957  
27 20170428 2001 新高教集團
NEW HIGHER EDU
80,062,180 10,213,180 783.91 2.800 0.060 2.190
28 20170428 2607 上海醫藥
SH PHARMA
88,771,602 28,565,885 310.76 20.600 0.800 4.040
29 20170428 2883 中海油田服務
CHINA OILFIELD
186,692,685 60,788,175 307.12 7.180 0.030 0.420
30 20170428 3331 維達國際
VINDA INT'L
35,129,080 5,214,742 673.65 15.800 0.100 0.637
31 20170428 3608 永盛新材料
YONGSHENG MAT
16,332,450 98,485 16583.69 1.780 0.000 0.000
32 20170428 3626 HSSP INTL
HSSP INTL
16,118,260 649,160 2482.94 2.060 0.080 4.040
33 20170428 3698 徽商銀行
HUISHANG BANK
18,915,833 1,844,913 1025.3 3.680 0.000 0.000
34 20170428 3768 滇池水務
DCWT
11,472,840 2,968,806 386.45 3.840 0.080 2.128