成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170428 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170428 30 萬隆控股集團
BAN LOONG HOLD
49,458,000 10,998,800 449.67 0.305 0.025 8.929
2 20170428 258 湯臣集團
TOMSON GROUP
2,521,728 773,344 326.08 4.130 0.050 1.225
3 20170428 269 中國資源交通
CRTG
64,917,800 9,845,000 659.4 0.166 0.014 9.211
4 20170428 288 萬洲國際
WH GROUP
82,815,155 19,379,793 427.33 6.950 0.030 0.434
5 20170428 295 江山控股
KONG SUN HOLD
61,675,000 7,090,840 869.78 0.410 0.065 18.841
6 20170428 315 數碼通電訊
SMARTONE TELE
7,089,586 1,162,293 609.97 10.900 0.540 5.212
7 20170428 378 五龍動力
FDG KINETIC
16,232,000 883,200 1837.86 1.100 0.010 0.917
8 20170428 542 新嶺域集團
CENERIC
81,234,800 11,552,000 703.21 0.217 0.010 4.831  
9 20170428 707 協盛協豐
CO-PROSPERITY
164,428,000 38,660,000 425.32 0.200 0.006 3.093
10 20170428 716 勝獅貨櫃
SINGAMAS CONT
15,332,000 3,115,200 492.17 1.320 0.030 2.326
11 20170428 747 瀋陽公用發展股份
SHENYANG PUBLIC
23,434,000 799,600 2930.72 0.500 0.025 5.263
12 20170428 928 野馬國際
TACK FIORI
97,875,591 7,144,000 1370.04 0.203 0.023 12.778
13 20170428 978 招商局置地
CHI MER LAND
26,036,100 5,480,000 475.11 1.450 0.080 5.839
14 20170428 981 中芯國際
SMIC
59,990,578 14,552,338 412.24 9.860 0.500 5.342
15 20170428 982 卓智控股
IONE HOLDINGS
62,520,000 15,772,000 396.4 0.280 0.010 3.704  
16 20170428 1009 國際娛樂
INT'L ENT
10,818,000 1,132,800 954.98 1.760 0.100 6.024  
17 20170428 1115 西藏水資源
TIBET WATER
26,116,000 3,967,600 658.23 3.250 0.060 1.881
18 20170428 1201 天臣控股
TESSON HOLDINGS
17,221,000 2,509,650 686.19 1.460 0.070 5.036  
19 20170428 1462 金誠控股
GOLD-FIN HLDG
31,826,000 8,002,400 397.71 1.300 0.110 9.244
20 20170428 1488 百福控股
BEST FOOD HLDG
8,254,000 1,652,800 499.39 1.400 0.010 0.719  
21 20170428 1566 華夏動漫
CHINA ANIMATION
3,457,000 1,074,400 321.76 3.260 0.080 2.516
22 20170428 1568 承達集團
SUNDART HLDGS
4,216,000 1,152,000 365.97 4.290 0.050 1.179
23 20170428 1569 民生教育
MINSHENG EDU
42,922,000 7,849,600 546.8 1.500 0.100 7.143
24 20170428 1617 南方通信
NANFANG COMM
15,360,000 3,804,000 403.79 1.650 0.010 0.610
25 20170428 1656 億仕登控股
ISDN HOLDINGS
9,580,000 2,166,800 442.13 1.230 0.080 6.957  
26 20170428 2001 新高教集團
NEW HIGHER EDU
28,775,200 3,754,400 766.44 2.800 0.060 2.190
27 20170428 2883 中海油田服務
CHINA OILFIELD
25,771,274 8,513,013 302.73 7.180 0.030 0.420
28 20170428 3331 維達國際
VINDA INT'L
2,214,000 334,200 662.48 15.800 0.100 0.637
29 20170428 3608 永盛新材料
YONGSHENG MAT
9,175,000 55,000 16681.82 1.780 0.000 0.000
30 20170428 3626 HSSP INTL
HSSP INTL
7,942,000 317,200 2503.78 2.060 0.080 4.040
31 20170428 3698 徽商銀行
HUISHANG BANK
5,141,100 503,400 1021.28 3.680 0.000 0.000
32 20170428 3768 滇池水務
DCWT
3,009,000 782,600 384.49 3.840 0.080 2.128