成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20170824 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20170824 78 REGAL INT''L
REGAL INT'L
2,296,000 287,086 799.76 5.860 0.210 3.717
2 20170824 152 深圳國際
SHENZHEN INT'L
9,312,000 2,570,922 362.2 14.680 0.360 2.514
3 20170824 189 東岳集團
DONGYUE GROUP
32,251,000 7,741,525 416.6 4.000 0.230 6.101
4 20170824 235 中策集團
CHINA STRATEGIC
215,448,000 5,409,193 3983 0.121 0.021 21.000
5 20170824 425 敏實集團
MINTH GROUP
8,813,000 1,756,340 501.78 37.150 2.750 7.994
6 20170824 440 大新金融
DAH SING
1,079,000 349,887 308.39 54.950 0.300 0.549
7 20170824 521 海航實業股份
HNA HOLDING
104,700,000 22,133,440 473.04 0.340 0.035 11.475
8 20170824 531 順誠
SAMSON HOLDING
16,160,000 2,820,900 572.87 0.790 0.070 9.722
9 20170824 576 浙江滬杭甬
ZHEJIANGEXPRESS
4,058,000 1,328,422 305.48 10.020 0.000 0.000
10 20170824 581 中國東方集團
CHINA ORIENTAL
30,338,000 9,698,100 312.82 5.190 0.160 3.181
11 20170824 951 超威動力
CHAOWEI POWER
6,683,000 1,621,016 412.27 4.350 0.010 0.230
12 20170824 952 中國泛海金融
OCEANWIDE FIN
553,791,000 7,506,000 7377.98 1.120 0.020 1.818
13 20170824 958 華能新能源
HN RENEWABLES
32,520,000 10,139,965 320.71 2.420 0.050 2.110
14 20170824 1044 恒安國際
HENGAN INT'L
12,639,000 2,727,896 463.32 66.050 3.350 5.343
15 20170824 1112 H&H國際控股
H&H INTL HLDG
8,033,000 1,173,358 684.62 29.250 2.500 9.346
16 20170824 1182 勝龍國際
SUCCESS DRAGON
120,852,000 30,656,020 394.22 0.249 0.021 9.211  
17 20170824 1297 中國擎天軟件
SINOSOFT TECH
8,910,000 790,240 1127.51 2.400 0.120 5.263
18 20170824 1323 NEWTREE GROUP
NEWTREE GROUP
52,360,000 15,975,200 327.76 0.470 0.020 4.444
19 20170824 1478 丘鈦科技
Q TECH
59,035,000 16,470,656 358.43 18.040 3.320 22.554
20 20170824 1523 珩灣科技
PLOVER BAY TECH
11,130,000 3,092,800 359.87 1.570 0.120 8.276
21 20170824 1528 紅星美凱龍
RS MACALLINE
6,237,000 1,046,800 595.82 8.380 0.320 3.970
22 20170824 1610 中糧肉食
COFCO MEAT
6,550,000 1,972,000 332.15 1.600 0.030 1.911
23 20170824 1848 中國飛機租賃
CALC
2,525,000 715,200 353.05 9.200 0.170 1.883
24 20170824 1910 新秀麗
SAMSONITE
12,371,000 2,511,908 492.49 31.850 1.550 5.116
25 20170824 2014 浩澤淨水
OZNER WATER
5,882,000 1,616,800 363.81 2.020 0.040 2.020
26 20170824 2238 廣汽集團
GAC GROUP
51,243,000 13,652,618 375.33 16.060 0.480 3.081
27 20170824 2266 黎氏企業
LAI SI ENT
6,952,000 1,819,200 382.15 2.490 0.190 8.261
28 20170824 2356 大新銀行集團
DAHSING BANKING
2,105,000 657,236 320.28 17.060 0.240 1.427
29 20170824 2777 富力地產
R&F PROPERTIES
36,255,000 11,461,066 316.33 17.460 1.180 7.248  
30 20170824 2788 精熙國際
YORKEY OPTICAL
8,036,000 1,024,800 784.15 1.620 0.190 13.287
31 20170824 2799 中國華融
CHINA HUARONG
144,195,000 34,978,233 412.24 3.330 0.070 2.147  
32 20170824 3360 遠東宏信
FE HORIZON
13,889,000 2,693,921 515.57 6.850 0.370 5.710
33 20170824 3377 遠洋集團
SINO-OCEAN GP
63,954,000 7,735,696 826.74 4.700 0.640 15.764
34 20170824 3669 永達汽車
YONGDA AUTO
13,292,000 4,040,719 328.95 11.000 0.340 3.189
35 20170824 3948 伊泰煤炭
YITAI COAL
2,199,000 107,520 2045.2 8.230 0.260 3.262