成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20171020 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20171020 43 卜蜂國際
C.P. POKPHAND
24,526,946 7,727,442 317.4 0.640 0.000 0.000
2 20171020 141 大中華集團
GREAT CHINA
5,904,000 354,400 1665.91 1.880 0.370 24.503
3 20171020 336 華寶國際
HUABAO INTL
7,999,000 2,500,099 319.95 4.910 0.180 3.805
4 20171020 382 威靈控股
WELLING HOLDING
12,642,000 1,994,460 633.86 1.610 0.080 5.229
5 20171020 460 四環醫藥
SIHUAN PHARM
54,970,079 15,807,675 347.74 2.800 0.030 1.083
6 20171020 586 海螺創業
CONCH VENTURE
10,537,664 2,354,681 447.52 15.720 0.300 1.946
7 20171020 687 香港國際建投
HKICIM GROUP
12,498,000 2,531,200 493.76 3.170 0.010 0.316
8 20171020 735 中國電力清潔能源
CP CLEAN ENERGY
2,920,500 970,700 300.87 4.830 0.190 4.095
9 20171020 811 新華文軒
XINHUA WINSHARE
7,839,000 2,297,400 341.21 6.900 0.110 1.620
10 20171020 831 利亞零售
CR ASIA
10,398,000 395,600 2628.41 3.700 0.080 2.210
11 20171020 907 高雅光學
ELEGANCEOPTICAL
28,560,000 5,995,600 476.35 2.640 0.010 0.380  
12 20171020 945 宏利金融—S
MANULIFE-S
145,628 45,493 320.11 162.200 1.400 0.871
13 20171020 990 榮暉國際
THEME INT'L
167,730,000 14,021,080 1196.27 0.220 0.014 6.796
14 20171020 1039 鑫網易商
FORTUNET E-COMM
10,335,000 1,833,800 563.58 1.120 0.020 1.818
15 20171020 1089 樂遊科技控股
LEYOU TECH H
14,800,000 3,921,000 377.45 1.890 0.010 0.532
16 20171020 1094 中國公共採購
C P PROCUREMENT
67,330,400 20,116,760 334.7 0.232 0.027 13.171
17 20171020 1125 麗豐控股
LAI FUNG HOLD
1,177,600 65,630 1794.3 13.320 0.100 0.756
18 20171020 1138 中遠海能
COSCO SHIP ENGY
16,560,000 4,236,133 390.92 4.390 0.050 1.152
19 20171020 1234 中國利郎
CHINA LILANG
2,786,274 736,754 378.18 6.510 0.430 7.072
20 20171020 1313 華潤水泥控股
CHINARES CEMENT
46,713,237 14,888,600 313.75 5.290 0.280 5.589  
21 20171020 1480 恩達集團控股
YAN TAT GROUP
23,660,000 54,400 43492.65 2.100 0.750 55.556  
22 20171020 1633 上諭集團
SHEUNG YUE GP
16,503,000 1,969,200 838.06 0.670 0.050 8.065
23 20171020 1667 進階發展
MILESTONE BUILD
38,540,000 8,066,000 477.81 0.465 0.080 20.779  
24 20171020 1733 易大宗
E-COMMODITIES
35,066,000 7,105,279 493.52 0.800 0.050 6.667
25 20171020 2009 金隅股份
BBMG
78,647,874 25,640,991 306.73 4.140 0.220 5.612
26 20171020 2111 超盈國際控股
BEST PACIFIC
2,762,000 629,440 438.8 4.450 0.050 1.136
27 20171020 2233 西部水泥
WESTCHINACEMENT
53,289,323 16,294,755 327.03 1.270 0.030 2.419
28 20171020 2322 仁瑞投資
NOBLE CENTURY
30,640,000 304,000 10078.95 0.730 0.020 2.817
29 20171020 2338 濰柴動力
WEICHAI POWER
30,392,287 9,398,885 323.36 8.750 0.120 1.390
30 20171020 2880 大連港
DALIAN PORT
11,834,400 3,246,300 364.55 1.370 0.010 0.735
31 20171020 3308 金鷹商貿集團
GOLDEN EAGLE
1,341,000 277,006 484.1 9.630 0.120 1.262
32 20171020 3378 廈門港務
XIAMEN PORT
9,872,000 2,678,800 368.52 1.600 0.100 6.667
33 20171020 3958 東方證券
DFZQ
13,822,800 4,101,757 337 8.150 0.030 0.369
34 20171020 3993 洛陽鉬業
CMOC
307,955,950 68,821,320 447.47 5.230 0.560 11.991
35 20171020 6123 先達國際物流
ON TIME LOG
2,800,000 756,000 370.37 4.200 0.100 2.439
36 20171020 6178 光大證券
EB SECURITIES
2,611,400 857,520 304.53 10.900 0.200 1.869