免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20191122 26487.67 26690.17 26595.1 10.49 3.75 672 108 16.12
20191121 26306.02 26587.59 26466.9 10.44 3.77 754 0 0
20191120 26804.35 26962.17 26889.6 10.60 3.71 625 101 16.19
20191119 26605.63 27093.80 27093.8 10.69 3.68 799 0 0
20191118 26406.35 26702.16 26681.1 10.52 3.74 705 110 15.59
20191115 26300.08 26544.65 26326.7 10.38 3.79 620 87 14.04
20191114 26203.97 26605.96 26323.7 10.38 3.79 745 115 15.41
20191113 26465.33 26761.16 26571.5 10.48 3.75 791 128 16.22
20191112 26794.61 27076.67 27065.3 10.67 3.68 691 106 15.35
20191111 26830.47 27361.41 26926.6 10.62 3.70 866 150 17.33
20191108 27582.29 27894.56 27651.1 10.91 3.61 797 106 13.29
20191107 27534.91 27900.80 27847.2 10.98 3.58 778 104 13.32
20191106 27547.77 27750.91 27688.6 10.92 3.60 729 99 13.56
20191105 27463.33 27733.07 27683.4 10.92 3.60 921 125 13.58
20191104 27299.46 27547.30 27547.3 10.86 3.62 888 122 13.7
20191101 26800.57 27102.42 27100.8 10.69 3.68 794 106 13.34
20191031 26708.45 27009.50 26906.7 10.61 3.71 851 0 0
20191030 26602.95 26809.53 26667.7 10.52 3.74 753 116 15.37
20191029 26729.06 27027.56 26786.8 10.56 3.72 788 108 13.73
20191028 26762.70 27005.68 26891.3 10.61 3.71 810 120 14.81
20191025 26621.18 26795.64 26667.4 10.52 3.74 672 93 13.91
20191024 26592.18 26810.43 26797.9 10.57 3.72 687 95 13.77
20191023 26491.71 26818.99 26566.7 10.48 3.75 681 113 16.6
20191022 26698.30 26844.29 26786.2 10.56 3.72 752 95 12.69
20191021 26658.32 26818.44 26725.7 10.54 3.73 637 92 14.45
20191018 26650.13 26985.08 26719.6 10.54 3.73 771 120 15.51
20191017 26729.51 26956.82 26848.5 10.59 3.71 722 103 14.23
20191016 26432.43 26698.56 26664.3 10.52 3.74 823 123 14.98
20191015 26433.43 26609.13 26503.9 10.45 3.76 757 111 14.65
20191014 26386.41 26636.93 26521.8 10.46 3.76 903 131 14.46