恆生指數市盈率及週息率 | HSI PE Ratio and Dividend | Analystz.HK

免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20180816 26871.11 27405.25 27100.1 11.43 3.98 1245 164 13.18
20180815 27249.08 27727.27 27323.6 11.52 3.95 1115 167 14.94
20180814 27522.82 27946.55 27752.9 11.70 3.89 1024 141 13.74
20180813 27823.21 28085.17 27936.6 11.78 3.87 835 132 15.85
20180810 28296.99 28665.90 28366.6 11.96 3.81 847 122 14.34
20180809 28192.81 28728.17 28607.3 12.06 3.77 911 126 13.82
20180808 28224.46 28473.48 28359.1 11.96 3.81 931 118 12.66
20180807 27843.16 28266.68 28248.9 11.91 3.82 890 121 13.57
20180806 27730.42 28074.53 27819.6 11.73 3.88 856 127 14.86
20180803 27604.56 27786.15 27676.3 11.67 3.90 882 121 13.72
20180802 27578.09 28218.28 27714.6 11.69 3.90 1072 146 13.61
20180801 28219.97 28772.80 28340.7 11.95 3.81 904 128 14.11
20180731 28538.03 28682.31 28583 12.05 3.78 875 116 13.21
20180730 28539.56 28839.24 28733.1 12.12 3.76 723 105 14.53
20180727 28572.79 28816.69 28804.3 12.15 3.75 655 89 13.52
20180726 28625.08 29083.40 28781.1 12.14 3.75 814 105 12.91
20180725 28764.35 28964.79 28920.9 12.20 3.73 864 119 13.81
20180724 28282.30 28718.00 28662.6 12.09 3.77 1078 159 14.71
20180723 28091.06 28391.58 28256.1 11.92 3.82 840 115 13.68
20180720 27745.85 28294.74 28224.5 11.90 3.83 1003 131 13.06
20180719 27998.36 28329.98 28010.9 11.81 3.86 774 103 13.34
20180718 28045.47 28386.38 28117.4 11.86 3.84 762 92 12.02
20180717 28137.95 28460.87 28181.7 11.88 3.83 782 94 12.02
20180716 28327.00 28699.21 28539.7 12.03 3.78 701 83 11.87
20180713 28500.51 28715.36 28525.4 12.03 3.79 845 86 10.16
20180712 28217.31 28614.53 28480.8 12.01 3.79 912 104 11.36
20180711 28013.72 28365.72 28311.7 11.94 3.81 959 111 11.56
20180710 28682.25 28981.93 28682.2 12.09 3.77 987 105 10.61
20180709 28518.52 28821.54 28688.5 12.10 3.76 987 101 10.24
20180706 27925.33 28554.21 28315.6 11.94 3.81 985 122 12.42