免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20200806 24641.09 25201.44 24930.6 10.48 3.93 1359 0 0
20200805 24868.29 25167.22 25102.5 10.55 3.91 1228 140 11.4
20200804 24539.44 25062.41 24946.6 10.49 3.93 1460 170 11.65
20200803 24250.98 24647.28 24458.1 10.28 4.01 1305 173 13.27
20200731 24534.79 24938.85 24595.3 10.34 3.99 1192 143 12.02
20200730 24616.05 25197.31 24710.6 10.39 3.97 1284 175 13.59
20200729 24671.51 24905.44 24883.1 10.46 3.94 1044 128 12.28
20200728 24642.35 24942.74 24772.8 10.51 3.96 1124 153 13.62
20200727 24526.91 24972.46 24603.3 10.44 3.98 1257 155 12.37
20200724 24598.46 25101.10 24705.3 10.48 3.97 1667 218 13.09
20200723 24992.37 25346.36 25263 10.72 3.88 1406 182 12.93
20200722 25057.94 25779.66 25057.9 10.63 3.91 1556 214 13.77
20200721 25378.38 25635.66 25635.7 10.88 3.82 1617 209 12.92
20200720 24766.17 25222.11 25058 10.63 3.91 1356 165 12.18
20200717 25015.28 25263.97 25089.2 10.66 3.91 1295 174 13.45
20200716 24919.95 25576.49 24970.7 10.61 3.93 1998 230 11.51
20200715 25299.36 25888.78 25481.6 10.82 3.85 1642 197 11.98
20200714 25254.32 25663.16 25477.9 10.82 3.85 1789 232 12.98
20200713 25715.24 26103.84 25772.1 10.95 3.80 1713 216 12.62
20200710 25570.36 26137.91 25727.4 10.93 3.81 1946 244 12.53
20200709 26016.75 26374.94 26210.2 11.13 3.74 2068 278 13.42
20200708 25849.78 26299.84 26129.2 10.98 3.75 1962 257 13.08
20200707 25911.74 26782.62 25975.7 10.92 3.77 2400 288 11.98
20200706 25543.15 26453.61 26339.2 11.07 3.72 2508 371 14.81
20200703 25182.60 25453.58 25373.1 10.67 3.86 1640 218 13.32
20200702 24563.57 25124.19 25124.2 10.56 3.90 1760 252 14.31
20200630 24271.77 24598.61 24427.2 10.27 4.01 1225 169 13.79
20200629 24148.62 24627.64 24301.3 10.22 4.03 1330 164 12.35
20200626 24537.77 24756.58 24550 10.32 3.99 961 132 13.71
20200624 24770.95 25071.32 24781.6 10.42 3.96 1154 135 11.74