恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20171218 28821.19 29143.33 29050.4 15.54 3.07 921 88 9.52
20171215 28738.84 29017.66 28848.1 15.44 3.09 1265 116 9.2
20171214 29047.61 29367.51 29166.4 15.61 3.06 1065 96 9.05
20171213 28707.60 29276.67 29222.1 15.63 3.05 1068 116 10.83
20171212 28745.73 29066.77 28793.9 15.40 3.10 1048 115 10.96
20171211 28645.41 28998.51 28965.3 15.50 3.08 1092 123 11.23
20171208 28344.39 28705.76 28639.8 15.33 3.11 1154 127 11.04
20171207 28134.93 28478.34 28303.2 15.14 3.15 1210 126 10.41
20171206 28204.53 28929.21 28224.8 15.10 3.16 1627 174 10.71
20171205 28838.12 29124.24 28842.8 15.43 3.09 1019 93 9.14
20171204 28803.19 29343.78 29138.3 15.59 3.06 1086 94 8.65
20171201 29028.76 29345.97 29074.2 15.62 3.04 1505 140 9.31
20171130 29127.30 29353.51 29177.3 15.68 3.03 1719 166 9.67
20171129 29563.39 29831.19 29623.8 15.92 2.98 1096 102 9.3
20171128 29334.59 29687.45 29680.8 15.95 2.98 1189 106 8.93
20171127 29610.96 29859.11 29686.2 15.95 2.98 1026 98 9.57
20171124 29696.59 29918.92 29866.3 16.04 2.96 1046 87 8.29
20171123 29593.79 30169.99 29707.9 15.96 2.98 1359 116 8.57
20171122 29911.07 30199.69 30003.5 16.13 2.95 1574 144 9.17
20171121 29343.48 29818.07 29818.1 16.03 2.96 1570 160 10.17
20171120 29089.58 29299.87 29260.3 15.72 3.02 1082 116 10.7
20171117 29158.35 29341.92 29199 15.69 3.03 1196 121 10.09
20171116 28877.76 29095.49 29018.8 15.69 3.03 1139 94 8.26
20171115 28851.69 29106.49 28851.7 15.60 3.04 1151 106 9.23
20171114 29143.63 29320.03 29152.1 15.76 3.01 1082 109 10.09
20171113 29058.23 29258.50 29182.2 15.78 3.01 1154 109 9.48
20171110 29036.45 29237.85 29120.9 15.74 3.02 1094 107 9.77
20171109 28960.05 29192.51 29136.6 15.75 3.01 1145 107 9.36
20171108 28885.07 29123.44 28907.6 15.63 3.04 1388 126 9.08
20171107 28715.07 29017.40 28994.3 15.68 3.03 1151 118 10.27