恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20180220 30720.48 31339.69 30873.6 16.48 2.89 1078 140 12.99
20180215 30816.65 31145.10 31115.4 16.63 2.87 769 100 13.04
20180214 29968.54 30637.23 30515.6 16.31 2.92 1106 159 14.36
20180213 29783.10 30169.00 29839.5 15.95 2.99 1288 192 14.87
20180212 29459.63 29801.52 29459.6 15.74 3.03 1349 211 15.65
20180209 29129.26 29679.21 29507.4 15.77 3.02 2191 277 12.63
20180208 30251.32 30739.11 30451.3 16.27 2.93 1492 219 14.65
20180207 30292.15 31472.47 30323.2 16.21 2.94 2183 271 12.41
20180206 30577.83 31286.03 30595.4 16.35 2.91 2580 265 10.25
20180205 31712.02 32394.87 32245.2 17.23 2.77 1699 167 9.85
20180202 32321.42 32778.51 32601.8 17.42 2.74 1479 169 11.46
20180201 32642.09 33048.04 32642.1 17.45 2.73 1545 176 11.37
20180131 32330.39 32933.98 32887.3 17.58 2.71 1768 212 11.96
20180130 32501.35 32976.75 32607.3 17.45 2.73 1734 206 11.85
20180129 32897.04 33484.08 32966.9 17.65 2.70 1916 192 10.02
20180126 32794.13 33223.58 33154.1 17.75 2.69 1800 161 8.96
20180125 32650.22 32998.05 32654.4 17.48 2.73 1877 169 9.02
20180124 32728.51 33018.71 32958.7 17.65 2.70 1878 178 9.48
20180123 32554.23 32930.70 32930.7 17.63 2.71 1980 214 10.82
20180122 32046.84 32417.23 32393.4 17.34 2.75 1689 172 10.21
20180119 31986.00 32254.89 32254.9 17.27 2.76 1626 171 10.5
20180118 31869.70 32233.81 32121.9 17.19 2.78 1963 199 10.14
20180117 31642.27 31983.41 31983.4 17.12 2.79 1783 183 10.27
20180116 31423.62 31904.75 31904.8 17.07 2.80 1646 160 9.74
20180115 31265.25 31733.18 31338.9 16.77 2.85 1686 172 10.18
20180112 31198.36 31412.54 31412.5 16.81 2.84 1390 130 9.34
20180111 30950.07 31133.18 31120.4 16.65 2.87 1288 116 9
20180110 30928.58 31267.57 31073.7 16.63 2.87 1406 143 10.18
20180109 30852.43 31056.70 31011.4 16.60 2.88 1334 128 9.57
20180108 30732.54 30929.15 30899.5 16.53 2.89 1338 135 10.06