恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20180625 28895.40 29403.36 28961.4 12.21 3.73 1073 125 11.64
20180622 29089.39 29436.84 29338.7 12.37 3.69 990 101 10.18
20180621 29285.71 29882.27 29296.1 12.35 3.69 1035 127 12.23
20180620 29406.20 29944.30 29696.2 12.52 3.65 1098 134 12.17
20180619 29332.28 30012.04 29468.2 12.43 3.68 1530 187 12.22
20180615 30259.11 30519.29 30309.5 12.79 3.58 1132 126 11.12
20180614 30349.96 30777.96 30440.2 12.84 3.57 961 112 11.65
20180613 30688.26 31023.73 30725.2 12.96 3.53 844 91 10.72
20180612 30944.97 31242.86 31103.1 13.12 3.49 877 92 10.48
20180611 30898.57 31134.03 31063.7 13.11 3.49 774 89 11.47
20180608 30874.10 31435.26 30958.2 13.07 3.50 998 123 12.3
20180607 31369.28 31521.13 31512.6 13.85 3.44 1055 115 10.94
20180606 31161.37 31332.42 31259.1 13.73 3.47 974 125 12.85
20180605 30896.11 31188.93 31093.4 13.66 3.48 1060 122 11.52
20180604 30743.18 31012.92 30998 13.62 3.49 1035 119 11.54
20180601 30363.49 30581.12 30492.9 13.23 3.62 1207 161 13.3
20180531 30148.43 30533.58 30468.6 13.22 3.63 2038 312 15.33
20180530 29964.34 30241.23 30056.8 13.04 3.67 1098 160 14.62
20180529 30454.18 30713.32 30484.6 13.22 3.62 876 123 14.02
20180528 30530.47 30839.30 30792.3 13.36 3.59 844 109 12.92
20180525 30525.74 30736.97 30588 13.20 3.61 936 100 10.63
20180524 30589.38 30788.97 30760.4 13.28 3.59 899 105 11.71
20180523 30665.64 31191.87 30665.6 13.24 3.60 1154 156 13.52
20180521 31232.79 31464.10 31234.3 13.48 3.54 959 105 10.93
20180518 30904.68 31148.06 31047.9 13.40 3.56 936 112 12
20180517 30942.15 31416.71 30942.2 13.36 3.58 1113 114 10.22
20180516 30818.78 31218.08 31110.2 13.43 3.56 1005 132 13.11
20180515 31152.03 31573.18 31152 13.45 3.55 1052 135 12.81
20180514 31423.57 31592.56 31541.1 13.61 3.51 1067 123 11.54
20180511 31032.44 31277.39 31122.1 13.43 3.56 999 109 10.94