免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20190524 27291.94 27457.59 27353.9 10.56 3.60 760 116 15.31
20190523 27169.67 27523.86 27267.1 10.53 3.61 990 160 16.19
20190522 27640.62 27828.81 27705.9 10.70 3.56 764 124 16.25
20190521 27598.06 27915.16 27657.2 10.68 3.56 950 152 16.04
20190520 27699.23 27999.60 27787.6 10.73 3.54 1056 169 16.04
20190517 27909.73 28428.00 27946.5 10.79 3.53 1024 170 16.63
20190516 28050.78 28379.37 28275.1 10.92 3.49 950 145 15.28
20190515 28171.32 28441.49 28268.7 10.92 3.49 961 158 16.41
20190514 27925.62 28205.96 28122 10.87 3.51 1245 180 14.47
20190510 28203.22 28833.45 28550.2 11.03 3.46 1250 192 15.36
20190509 28281.98 28891.11 28311.1 10.94 3.50 1218 170 13.93
20190508 28945.91 29252.00 29003.2 11.21 3.41 1077 143 13.27
20190507 29156.45 29480.04 29363 11.34 3.37 969 131 13.53
20190506 28956.47 29384.01 29209.8 11.29 3.40 1373 170 12.36
20190503 29678.86 30081.55 30081.6 11.62 3.30 667 81 12.14
20190502 29643.05 29967.74 29944.2 11.57 3.31 715 94 13.09
20190430 29620.45 29855.76 29699.1 11.47 3.34 739 103 13.95
20190429 29639.38 29917.11 29892.8 11.55 3.32 747 109 14.58
20190426 29504.14 29672.79 29605 11.44 3.35 861 121 14.02
20190425 29535.20 29849.70 29549.8 11.42 3.36 975 130 13.35
20190424 29682.87 30112.19 29805.8 11.52 3.33 985 137 13.87
20190423 29755.87 30055.94 29963.2 11.58 3.31 1072 169 15.79
20190418 29896.86 30101.83 29963.3 11.58 3.32 912 134 14.67
20190417 30004.97 30178.58 30124.7 11.64 3.29 1043 147 14.05
20190416 29665.11 30142.86 30129.9 11.64 3.29 1043 159 15.2
20190415 29810.72 30280.12 29810.7 11.52 3.33 1100 187 17
20190412 29694.85 29909.76 29909.8 11.56 3.32 897 130 14.47
20190411 29783.67 30184.61 29839.4 11.64 3.33 1198 170 14.22
20190410 29892.62 30139.61 30119.6 11.75 3.29 1126 131 11.65
20190409 30018.98 30222.02 30157.5 11.77 3.29 1142 140 12.23