恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20180423 30184.45 30481.86 30254.4 13.06 3.65 882 111 12.58
20180420 30355.79 30848.47 30418.3 13.13 3.64 993 117 11.83
20180419 30451.00 30761.47 30708.4 13.25 3.61 1149 138 12.04
20180418 29979.40 30487.17 30284.2 13.07 3.65 1176 144 12.24
20180417 30012.70 30477.79 30062.8 12.97 3.68 1172 138 11.81
20180416 30190.75 30849.72 30315.6 13.08 3.65 1076 133 12.36
20180413 30707.77 31076.76 30808.4 13.30 3.59 970 108 11.15
20180412 30637.14 31094.11 30831.3 13.31 3.59 1010 120 11.88
20180411 30723.07 31021.12 30897.7 13.33 3.58 1330 161 12.11
20180410 30163.09 30806.86 30728.7 13.26 3.60 1383 166 11.99
20180409 29909.37 30514.80 30229.6 13.05 3.66 1152 143 12.42
20180406 29608.33 29980.56 29844.9 12.88 3.70 986 135 13.67
20180404 29518.69 30329.08 29518.7 12.77 3.75 1090 157 14.42
20180403 29755.36 30269.28 30180.1 13.05 3.66 1166 160 13.7
20180329 29819.63 30252.95 30093.4 13.39 3.61 1373 178 12.99
20180328 30022.53 30637.21 30022.5 13.49 3.52 1426 198 13.91
20180327 30738.76 30985.75 30790.8 13.93 3.36 1353 180 13.33
20180326 29995.16 30548.77 30548.8 13.82 3.47 1411 181 12.83
20180323 29930.23 30320.31 30309.3 14.23 3.49 2834 240 8.48
20180322 31018.44 31686.67 31071.1 14.60 3.08 1519 167 10.98
20180321 31381.54 31978.14 31414.5 14.95 2.93 1529 158 10.35
20180320 31183.40 31576.05 31549.9 15.05 2.91 1235 140 11.33
20180319 31244.62 31656.30 31513.8 15.22 2.86 1062 113 10.67
20180316 31337.45 31564.78 31502 15.38 2.86 1437 164 11.4
20180315 31121.66 31583.38 31541.1 15.40 2.86 1107 121 10.89
20180314 31141.85 31453.48 31435 15.35 2.87 1032 116 11.23
20180313 31461.47 31709.99 31601.4 15.43 2.85 1102 127 11.55
20180312 31342.48 31607.58 31594.3 15.48 2.85 1197 121 10.12
20180309 30840.80 30996.21 30996.2 15.18 2.91 1000 101 10.12
20180308 30428.61 30724.03 30654.5 15.02 2.94 1003 102 10.15