免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20190722 28303.55 28649.44 28371.3 11.26 3.47 678 103 15.17
20190719 28551.20 28809.59 28765.4 11.41 3.43 676 94 13.98
20190718 28376.50 28511.65 28461.7 11.29 3.46 606 92 15.24
20190717 28377.34 28593.17 28593.2 11.35 3.45 600 83 13.9
20190716 28489.41 28634.65 28619.6 11.36 3.44 656 91 13.95
20190715 28071.19 28567.25 28554.9 11.33 3.45 714 102 14.35
20190712 28399.66 28603.87 28471.6 11.30 3.46 624 83 13.37
20190711 28347.86 28582.69 28431.8 11.28 3.47 674 92 13.63
20190710 28144.87 28311.78 28204.7 11.19 3.49 643 86 13.38
20190709 28080.73 28312.97 28116.3 11.16 3.51 703 106 15.14
20190708 28194.07 28541.10 28331.7 11.24 3.48 757 116 15.36
20190705 28714.92 28880.58 28774.8 11.42 3.43 562 71 12.7
20190704 28776.48 29007.98 28795.8 11.43 3.42 724 90 12.41
20190703 28721.21 28891.89 28855.1 11.45 3.42 804 109 13.51
20190702 28768.54 28959.06 28875.6 11.46 3.41 1124 143 12.7
20190628 28416.96 28632.59 28542.6 11.33 3.45 718 83 11.57
20190627 28287.34 28621.42 28621.4 11.36 3.44 784 107 13.61
20190626 27985.98 28267.98 28222 11.20 3.49 648 84 13.02
20190625 28066.13 28470.10 28186 11.19 3.50 824 118 14.29
20190624 28358.06 28634.48 28513 11.32 3.46 698 90 12.88
20190621 28359.25 28581.51 28473.7 11.30 3.46 1186 210 17.74
20190620 28258.02 28563.08 28550.4 11.33 3.45 978 153 15.63
20190619 28022.49 28224.87 28202.1 11.19 3.49 1051 159 15.14
20190618 27201.02 27584.12 27498.8 10.91 3.57 710 116 16.33
20190617 27227.16 27503.10 27227.2 10.81 3.61 669 103 15.37
20190614 27051.75 27275.88 27118.3 10.79 3.63 850 122 14.36
20190613 26825.35 27294.71 27294.7 10.86 3.61 813 133 16.41
20190612 27222.03 27603.12 27308.5 10.87 3.61 770 117 15.25
20190611 27577.91 27857.85 27789.3 11.06 3.55 916 140 15.28
20190610 27155.03 27606.42 27578.6 10.98 3.57 919 137 14.85