恆生指數市盈率及週息率
HSI PE Ratio and Dividend

Last Updated : After Market Closed

Chart Loading...
Date
日期
Low
日低
High
日高
Close
收市價
PE Ratio
市盈率
Dividend
週息率
Turnover (0.1Bn)
大市成交額 (億)
Market Short Selling 大市沽空
Turnover (0.1Bn) Ratio (%)
20180523 30665.64 31191.87 30665.6 13.24 3.60 1154 156 13.52
20180521 31232.79 31464.10 31234.3 13.48 3.54 959 105 10.93
20180518 30904.68 31148.06 31047.9 13.40 3.56 936 112 12
20180517 30942.15 31416.71 30942.2 13.36 3.58 1113 114 10.22
20180516 30818.78 31218.08 31110.2 13.43 3.56 1005 132 13.11
20180515 31152.03 31573.18 31152 13.45 3.55 1052 135 12.81
20180514 31423.57 31592.56 31541.1 13.61 3.51 1067 123 11.54
20180511 31032.44 31277.39 31122.1 13.43 3.56 999 109 10.94
20180510 30712.93 30851.30 30809.2 13.30 3.59 932 97 10.4
20180509 30346.62 30568.76 30536.1 13.18 3.62 843 89 10.56
20180508 30123.77 30444.22 30402.8 13.12 3.64 1032 108 10.51
20180507 29791.87 30138.33 29994.3 12.95 3.69 955 100 10.46
20180504 29859.30 30341.46 29926.5 12.92 3.70 990 109 11.04
20180503 30118.65 30432.07 30313.4 13.08 3.65 1011 131 12.92
20180502 30570.81 30824.77 30723.9 13.26 3.60 1043 123 11.83
20180430 30483.91 30853.13 30808.4 13.30 3.60 936 97 10.35
20180427 30019.12 30336.00 30280.7 13.07 3.66 975 130 13.39
20180426 29871.20 30463.42 30007.7 12.95 3.68 1081 142 13.1
20180425 30244.16 30507.19 30328.2 13.09 3.64 981 110 11.22
20180424 30335.29 30665.10 30636.2 13.22 3.61 975 105 10.79
20180423 30184.45 30481.86 30254.4 13.06 3.65 882 111 12.58
20180420 30355.79 30848.47 30418.3 13.13 3.64 993 117 11.83
20180419 30451.00 30761.47 30708.4 13.25 3.61 1149 138 12.04
20180418 29979.40 30487.17 30284.2 13.07 3.65 1176 144 12.24
20180417 30012.70 30477.79 30062.8 12.97 3.68 1172 138 11.81
20180416 30190.75 30849.72 30315.6 13.08 3.65 1076 133 12.36
20180413 30707.77 31076.76 30808.4 13.30 3.59 970 108 11.15
20180412 30637.14 31094.11 30831.3 13.31 3.59 1010 120 11.88
20180411 30723.07 31021.12 30897.7 13.33 3.58 1330 161 12.11
20180410 30163.09 30806.86 30728.7 13.26 3.60 1383 166 11.99