免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

沽空金額異動 Unusual Short Selling Turnover Stock Scan

Last Updated : 20181213 After Market Closed

# Date Code Stock Name Short Selling Short Ratio Price Price
Change
(%)
First Day
首天出現
Short
Data
Price
Chart
Average
Turnover
(10k)
Turnover
(10k)
Turnover
Diff(%)
 
Date : 20181213 : (No. of Stocks: 19) (0.62 % of All Stocks in Main Board )
1 20181213 1266 XIWANG STEEL 16 96 486.74 9.32 1.470 2.08  
2 20181213 683 KERRY PPT 328 1,880 472.86 23.97 28.550 2.51
 
3 20181213 2098 ZALL SMARTCOM 2 11 465.73 0.16 5.120 1.19  
4 20181213 817 CHINA JINMAO 1,093 5,458 399.52 22.34 3.770 5.6
 
5 20181213 1186 CHINA RAIL CONS 2,519 11,993 376.2 33.70 11.000 4.36  
6 20181213 368 SINOTRANS SHIP 187 850 355.72 10.84 2.660 3.91
 
7 20181213 3380 LOGAN PPT 235 1,022 335.62 6.40 9.570 7.53
 
8 20181213 1083 TOWNGAS CHINA 93 403 335.11 14.22 5.750 -3.2
 
9 20181213 2799 CHINA HUARONG 382 1,567 310.45 27.99 1.550 1.97
 
10 20181213 1044 HENGAN INT'L 11,765 47,714 305.56 22.47 54.950 -3.68  
11 20181213 1234 CHINA LILANG 19 76 292.9 5.37 6.780 -0.44
 
12 20181213 658 C TRANSMISSION 238 925 289.02 13.41 6.970 2.5
 
13 20181213 525 GUANGSHEN RAIL 124 480 286.95 40.94 2.960 -0.67
 
14 20181213 1169 HAIER ELEC 898 3,385 277.12 17.67 19.240 5.83
 
15 20181213 2777 R&F PROPERTIES 702 2,560 264.69 13.76 12.540 3.64
 
16 20181213 520 XIABUXIABU 81 292 258.74 5.27 11.240 2.37
 
17 20181213 291 CHINA RES BEER 1,584 5,404 241.25 14.76 29.000 2.47
 
18 20181213 816 HUADIAN FUXIN 43 141 224.1 12.14 1.760 1.15  
19 20181213 152 SHENZHEN INT'L 343 1,105 222.11 28.57 15.780 1.68  
 
Date : 20181212 : (No. of Stocks: 22) (0.72 % of All Stocks in Main Board )
1 20181212 816 HUADIAN FUXIN 9 282 2922.2 10.81 1.740 -1.14
 
2 20181212 2233 WESTCHINACEMENT 22 216 882.13 12.49 1.180 1.72
 
3 20181212 2098 ZALL SMARTCOM 1 7 774.37 0.11 5.060 -9.48
 
4 20181212 342 NEWOCEAN ENERGY 59 465 686.63 42.53 2.500 0
 
5 20181212 3998 BOSIDENG 173 1,075 522.44 19.47 1.540 -4.94
 
6 20181212 607 FULLSHARE 1,492 8,432 464.94 28.23 2.300 -9.45  
7 20181212 1360 MEGAEXPO HLDG 9 44 417.17 3.09 3.560 3.49
 
8 20181212 2689 ND PAPER 1,456 6,911 374.55 47.50 7.960 -0.75
 
9 20181212 242 SHUN TAK HOLD 36 167 357.21 12.88 2.510 0.4
 
10 20181212 152 SHENZHEN INT'L 261 1,122 329.41 28.75 15.520 3.19  
11 20181212 1310 HKBN 44 188 326.27 16.11 12.260 -1.45
 
12 20181212 2662 CAMSING INTL 49 200 309.64 11.43 8.790 0.8
 
13 20181212 1883 CITIC TELECOM 18 70 299.06 3.79 2.910 -0.68
 
14 20181212 1044 HENGAN INT'L 8,719 34,399 294.54 48.50 57.050 -5.7
 
15 20181212 1186 CHINA RAIL CONS 2,043 7,676 275.64 43.64 10.540 5.4
 
16 20181212 1966 CHINA SCE GROUP 40 147 271.79 2.05 2.780 0.72
 
17 20181212 665 HAITONG INT'L 250 924 269.71 34.35 2.600 0.78
 
18 20181212 548 SHENZHENEXPRESS 74 270 263.53 10.35 8.170 1.62  
19 20181212 956 CHINA SUNTIEN 7 23 223.59 1.92 2.120 1.92
 
20 20181212 54 HOPEWELL HOLD 347 1,100 216.68 4.93 34.100 1.04
 
21 20181212 2768 JIAYUAN INTL 934 2,903 210.85 50.27 12.780 -1.84
 
22 20181212 817 CHINA JINMAO 893 2,722 204.89 29.80 3.570 3.78