免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

沽空金額異動 Unusual Short Selling Turnover Stock Scan

Last Updated : 20190222 After Market Closed

# Date Code Stock Name Short Selling Short Ratio Price Price
Change
(%)
First Day
首天出現
Short
Data
Price
Chart
Average
Turnover
(10k)
Turnover
(10k)
Turnover
Diff(%)
 
Date : 20190222 : (No. of Stocks: 34) (1.09 % of All Stocks in Main Board )
1 20190222 808 PROSPERITY REIT 1 13 1182.78 0.64 3.350 2.45
 
2 20190222 836 CHINA RES POWER 259 2,700 942.83 16.61 15.660 -0.25
 
3 20190222 570 TRAD CHI MED 317 3,120 883.34 12.25 5.180 -1.89
 
4 20190222 1610 COFCO MEAT 126 1,231 879.83 14.24 2.450 2.51  
5 20190222 710 BOE VARITRONIX 15 133 801.48 10.84 3.100 8.01
 
6 20190222 405 YUEXIU REIT 18 154 748.62 6.55 5.540 0.18
 
7 20190222 451 GCL NEWENERGY 2 13 722.51 0.83 0.415 5.06
 
8 20190222 6088 FIT HON TENG 12 91 658.88 1.67 4.120 3
 
9 20190222 604 SHENZHEN INVEST 32 226 599.99 12.76 2.920 0.69
 
10 20190222 3899 CIMC ENRIC 48 325 573.06 9.01 7.460 3.32  
11 20190222 392 BEIJING ENT 62 401 546.06 10.42 45.500 0.55
 
12 20190222 6066 CSC 116 645 455.97 3.96 7.390 7.26
 
13 20190222 3908 CICC 2,278 12,157 433.74 22.89 18.720 4.58  
14 20190222 363 SHANGHAI IND H 29 142 390.83 3.69 17.620 2.09
 
15 20190222 1883 CITIC TELECOM 21 99 375.9 6.51 2.880 0.35  
16 20190222 1337 RAZER 128 584 354.44 21.23 1.620 -2.99
 
17 20190222 272 SHUI ON LAND 27 112 318.47 7.76 2.050 1.49
 
18 20190222 6068 WISDOM EDU INTL 34 143 317.46 9.51 3.540 -2.48  
19 20190222 6881 CGS 2,149 8,671 303.46 14.63 5.390 8.89
 
20 20190222 165 CHINA EB LTD 94 374 298.82 7.54 16.000 2.83
 
21 20190222 880 SJM HOLDINGS 1,335 5,051 278.32 15.03 9.470 3.61  
22 20190222 6178 EB SECURITIES 24 88 271.28 1.71 8.500 8.56
 
23 20190222 581 CHINA ORIENTAL 93 343 270.14 10.73 5.440 3.03
 
24 20190222 3306 JNBY 28 102 268.59 7.34 13.020 3.66
 
25 20190222 596 INSPUR INT'L 34 118 250.21 6.57 4.400 3.29
 
26 20190222 860 WE SOLUTIONS 14 47 241.28 2.35 0.520 -7.14
 
27 20190222 1829 CMEC 6 20 229.42 1.93 4.220 1.93
 
28 20190222 763 ZTE 2,601 8,479 225.96 9.29 23.350 12.8
 
29 20190222 384 CHINA GAS HOLD 3,459 11,222 224.42 39.53 28.100 -0.35  
30 20190222 354 CHINASOFT INT'L 859 2,723 216.95 8.18 4.820 9.05
 
31 20190222 753 AIR CHINA 1,966 6,127 211.71 23.59 8.830 3.88
 
32 20190222 2202 CHINA VANKE 4,747 14,741 210.53 43.06 30.000 0.67
 
33 20190222 2888 STANCHART 331 1,008 204.68 21.37 63.400 -0.08
 
34 20190222 1133 HARBIN ELECTRIC 39 120 204.35 4.72 4.160 -0.72
 
 
Date : 20190221 : (No. of Stocks: 27) (0.87 % of All Stocks in Main Board )
1 20190221 1157 ZOOMLION 18 645 3509.83 20.02 3.460 1.76  
2 20190221 1610 COFCO MEAT 24 817 3342.16 7.39 2.390 -0.83
 
3 20190221 606 CHINA AGRI 43 397 833.13 13.09 2.930 2.09  
4 20190221 1666 TONG REN TANG 81 683 739.75 22.32 10.300 -0.96  
5 20190221 1070 TCL ELECTRONICS 10 85 719.16 4.59 3.830 0.52
 
6 20190221 1308 SITC 54 436 711.75 9.52 7.400 4.52
 
7 20190221 1883 CITIC TELECOM 13 82 547.85 3.45 2.870 -0.69  
8 20190221 3899 CIMC ENRIC 31 182 490.31 6.37 7.220 3.74
 
9 20190221 2001 NEW HIGHER EDU 479 2,764 476.86 13.40 4.400 -13.39
 
10 20190221 992 LENOVO GROUP 8,684 49,858 474.13 25.76 6.670 11.91
 
11 20190221 880 SJM HOLDINGS 925 5,106 452.1 10.76 9.140 8.81
 
12 20190221 2688 ENN ENERGY 1,357 7,191 429.91 22.28 82.800 2.6
 
13 20190221 3993 CMOC 1,285 6,670 419.14 14.16 3.700 0.27  
14 20190221 3908 CICC 1,537 7,546 390.89 25.36 17.900 0
 
15 20190221 384 CHINA GAS HOLD 2,375 11,485 383.56 36.00 28.200 0.18
 
16 20190221 7388 FI CSOP HSCEI 248 1,175 374 44.95 5.680 -0.7
 
17 20190221 83 SINO LAND 687 3,253 373.33 35.97 14.720 -0.67
 
18 20190221 3818 CHINA DONGXIANG 49 210 327.46 11.89 1.180 0
 
19 20190221 1317 MAPLELEAF EDU 329 1,373 317.17 7.95 3.660 -6.15
 
20 20190221 151 WANT WANT CHINA 1,348 5,616 316.57 39.42 6.700 1.82  
21 20190221 856 VSTECS 12 50 315.66 4.63 4.640 5.45
 
22 20190221 659 NWS HOLDINGS 1,000 3,446 244.52 26.60 21.350 8.16
 
23 20190221 1448 FU SHOU YUAN 181 569 215.06 15.80 6.810 1.49
 
24 20190221 2333 GREATWALL MOTOR 5,333 16,419 207.87 33.76 6.280 5.02
 
25 20190221 2899 ZIJIN MINING 1,336 4,083 205.56 19.88 3.400 0  
26 20190221 1071 HUADIAN POWER 54 164 204.71 5.52 3.460 -0.86
 
27 20190221 1766 CRRC 678 2,035 200.17 9.81 8.180 0.86