沽空金額異動 Unusual Short Selling Turnover Stock Scan

Last Updated : 20180620 After Market Closed

# Date Code Stock Name Short Selling Short Ratio Price Price
Change
(%)
First Day
首天出現
Short
Data
Price
Chart
Average
Turnover
(10k)
Turnover
(10k)
Turnover
Diff(%)
 
Date : 20180620 : (No. of Stocks: 14) (0.48 % of All Stocks in Main Board )
1 20180620 1243 WANG ON PPT 11 88 685.92 3.71 1.150 1.77
 
2 20180620 1086 GOODBABY INTL 173 1,339 672.29 52.09 5.010 0.2
 
3 20180620 1257 CEB GREENTECH 52 378 628.97 8.10 7.810 3.86
 
4 20180620 1378 CHINAHONGQIAO 348 1,745 400.78 30.50 7.970 2.97  
5 20180620 546 FUFENG GROUP 129 580 348.91 30.96 3.930 0
 
6 20180620 7388 FI CSOP HSCEI 290 1,276 340.39 44.67 5.830 -0.34
 
7 20180620 2388 BOC HONG KONG 3,280 14,370 338.06 30.02 38.550 -0.39  
8 20180620 1766 CRRC 1,253 4,972 296.7 30.70 6.340 -0.63
 
9 20180620 1717 AUSNUTRIA 10 39 280.81 2.37 9.590 4.24  
10 20180620 6886 HTSC 768 2,804 265.23 18.63 13.500 -0.15  
11 20180620 1829 CMEC 131 457 248.27 28.74 4.220 0
 
12 20180620 6889 DYNAM JAPAN 47 149 219.21 9.13 11.040 9.74
 
13 20180620 171 SILVER GRANT 29 91 209.63 7.22 2.090 -3.69  
14 20180620 1789 AK MEDICAL 204 618 203.22 7.99 5.270 2.73  
 
Date : 20180619 : (No. of Stocks: 92) (3.18 % of All Stocks in Main Board )
1 20180619 7288 FL2 CSOP HSCEI 121 3,293 2628.82 62.36 9.160 -6.15
 
2 20180619 887 EMPEROR WATCH&J 5 127 2401.33 5.75 0.520 -3.7
 
3 20180619 7205 FL2SAMSUNGHSI 18 405 2180.54 26.06 9.330 -5.38
 
4 20180619 694 BEIJING AIRPORT 1,391 28,859 1975.09 26.73 8.790 -25.26
 
5 20180619 1072 DONGFANG ELEC 22 412 1757.73 24.04 5.430 -4.57  
6 20180619 2329 GUORUI PPT 8 147 1703.04 4.53 2.560 -2.29
 
7 20180619 7200 FL2 CSOP HSI 392 5,856 1395.21 70.86 11.240 -5.39
 
8 20180619 1196 REALORD GROUP 4 48 1193.29 3.00 4.480 -0.67  
9 20180619 3998 BOSIDENG 4 52 1080.48 1.71 0.950 -1.04
 
10 20180619 173 K. WAH INT'L 24 235 899.77 7.08 4.750 -3.06  
11 20180619 525 GUANGSHEN RAIL 52 504 865.13 9.01 4.300 -2.93
 
12 20180619 148 KINGBOARD CHEM 374 2,840 658.84 17.50 30.100 -5.94
 
13 20180619 6169 YUHUA EDU 287 2,043 612.64 16.17 5.850 -3.62
 
14 20180619 81 CH OVS G OCEANS 133 927 596.16 28.35 3.220 -5.57
 
15 20180619 6178 EB SECURITIES 20 140 587.35 12.09 8.800 -1.35  
16 20180619 1986 TSAKER CHEM 2 10 586.74 0.66 4.640 -1.28
 
17 20180619 171 SILVER GRANT 18 117 557.78 7.02 2.170 -4.82
 
18 20180619 6886 HTSC 471 3,084 555.36 13.48 13.520 -4.11
 
19 20180619 363 SHANGHAI IND H 57 375 554.21 7.21 19.460 -3.18
 
20 20180619 1585 YADEA 13 82 508.74 5.66 3.100 -2.82
 
21 20180619 1205 CITIC RESOURCES 14 83 501.38 6.80 0.850 0  
22 20180619 1070 TCL MULTIMEDIA 51 307 501.12 8.11 3.780 -5.74
 
23 20180619 1428 BRIGHT SMART 2 13 483.46 0.97 2.360 -4.45
 
24 20180619 358 JIANGXI COPPER 810 4,645 473.72 29.75 10.760 -3.06  
25 20180619 1266 XIWANG STEEL 9 50 473.52 1.52 1.630 -6.86
 
26 20180619 5 HSBC HOLDINGS 4,639 26,532 471.98 8.32 74.600 -2.29
 
27 20180619 1141 CMBC CAPITAL 93 525 463.59 24.07 0.455 -5.21
 
28 20180619 2888 STANCHART 1,186 6,645 460.32 29.92 73.300 -2.79
 
29 20180619 1717 AUSNUTRIA 7 38 443.31 1.87 9.200 -5.15
 
30 20180619 669 TECHTRONIC IND 558 3,031 442.77 14.03 44.700 -3.77
 
31 20180619 1811 CGN NEW ENERGY 20 107 437.2 3.35 1.370 -2.14
 
32 20180619 2777 R&F PROPERTIES 818 4,392 437.01 29.30 17.480 -3.43
 
33 20180619 1186 CHINA RAIL CONS 513 2,743 435.22 29.58 8.460 -1.63
 
34 20180619 1128 WYNN MACAU 2,230 11,857 431.8 19.94 26.600 -3.97
 
35 20180619 1789 AK MEDICAL 135 693 412.88 4.25 5.130 -11.09
 
36 20180619 2357 AVICHINA 410 2,041 398.31 16.50 4.520 2.03
 
37 20180619 2868 BJ CAPITAL LAND 46 223 385.76 12.69 3.780 -3.82
 
38 20180619 400 COGOBUY 35 167 380.72 8.82 3.720 -5.82
 
39 20180619 683 KERRY PPT 788 3,708 370.46 21.55 41.800 -0.71  
40 20180619 1515 CRPHOENIXHEALTH 267 1,251 368.5 28.54 9.730 -1.62
 
41 20180619 956 CHINA SUNTIEN 15 71 367.59 1.10 2.280 -7.32
 
42 20180619 1330 DYNAGREEN ENV 61 286 367.06 20.88 3.800 -2.56  
43 20180619 826 TIANGONG INT'L 52 240 364.38 11.98 1.750 0
 
44 20180619 1899 XINGDA INT'L 25 113 355.7 6.36 2.370 -4.44
 
45 20180619 2 CLP HOLDINGS 2,102 9,517 352.85 21.40 80.050 -1.78  
46 20180619 535 GEMDALE PPT 116 513 340.38 12.37 0.890 -3.26
 
47 20180619 2342 COMBA 62 270 332.09 19.37 1.160 -6.45
 
48 20180619 951 CHAOWEI POWER 151 650 330.64 17.72 4.140 -2.82  
49 20180619 819 TIANNENG POWER 341 1,448 324.14 13.96 13.040 2.68
 
50 20180619 950 LEE'S PHARM 149 624 319.11 17.40 10.760 -9.43
 
51 20180619 877 O-NET TECH GP 57 237 317.96 7.66 4.660 -6.05
 
52 20180619 1359 CHINA CINDA 516 2,146 315.71 12.06 2.720 -2.51
 
53 20180619 1848 CALC 13 55 315.48 4.48 8.080 -1.34
 
54 20180619 1310 HKBN 20 84 310.94 2.30 10.820 -2.87
 
55 20180619 1052 YUEXIUTRANSPORT 217 889 309.04 31.32 5.980 -0.33
 
56 20180619 6066 CSC 187 758 306.02 57.92 6.100 -4.69
 
57 20180619 119 POLY PROPERTY 111 447 303.17 14.25 3.600 -3.74
 
58 20180619 1378 CHINAHONGQIAO 252 1,007 298.9 21.15 7.740 -3.61  
59 20180619 1728 ZHENGTONGAUTO 839 3,303 293.78 42.52 6.020 -1.63
 
60 20180619 576 ZHEJIANGEXPRESS 291 1,134 290.24 19.98 7.360 -2.65
 
61 20180619 66 MTR CORPORATION 1,925 7,467 287.88 24.31 42.200 -2.54
 
62 20180619 1513 LIVZON PHARMA 216 826 282.87 8.83 53.650 -7.98  
63 20180619 2607 SH PHARMA 749 2,859 281.9 18.05 22.000 -4.97  
64 20180619 966 CHINA TAIPING 2,213 8,356 277.5 21.74 27.550 -4.84
 
65 20180619 1363 CTEG 71 264 270.2 12.31 1.030 -1.9  
66 20180619 2020 ANTA SPORTS 2,215 8,117 266.53 21.87 42.550 -1.05
 
67 20180619 586 CONCH VENTURE 1,001 3,665 266.3 14.13 28.550 -2.73  
68 20180619 2382 SUNNY OPTICAL 7,378 26,916 264.8 15.98 155.300 -5.3
 
69 20180619 1030 FUTURE LAND 427 1,550 262.65 4.48 7.140 -7.63
 
70 20180619 23 BANK OF E ASIA 1,112 4,018 261.33 43.65 31.600 -2.17  
71 20180619 2314 LEE & MAN PAPER 434 1,550 257.42 13.52 8.630 -2.27
 
72 20180619 19 SWIRE PACIFIC A 3,308 11,797 256.59 35.32 84.000 0.9
 
73 20180619 2823 ISHARES A50 14,774 51,985 251.86 53.01 13.940 -4.13
 
74 20180619 165 CHINA EB LTD 124 426 243.48 6.44 15.940 -3.28
 
75 20180619 6881 CGS 1,246 4,205 237.59 27.66 4.390 -5.79
 
76 20180619 2388 BOC HONG KONG 2,525 8,517 237.27 12.57 38.700 -1.9
 
77 20180619 6088 FIT HON TENG 149 501 236.07 8.51 3.500 0
 
78 20180619 2268 YOUYUAN HLDGS 70 235 233.24 6.78 3.960 -3.18  
79 20180619 3360 FE HORIZON 309 1,027 232.21 21.23 8.000 -0.99
 
80 20180619 4 WHARF HOLDINGS 1,559 5,174 231.95 25.03 25.700 -3.2  
81 20180619 336 HUABAO INTL 47 156 231.23 6.89 5.550 -1.77
 
82 20180619 3309 C-MER EYE 101 333 231.19 10.02 8.460 -6.42
 
83 20180619 303 VTECH HOLDINGS 231 761 229.95 13.46 92.900 -2.52
 
84 20180619 410 SOHO CHINA 292 960 228.34 23.15 3.800 -2.56
 
85 20180619 3311 CHINA STATE CON 989 3,234 227.11 37.12 9.090 -2.05
 
86 20180619 3813 POU SHENG INT'L 88 285 225.2 18.42 1.400 -6.04
 
87 20180619 1788 GUOTAI JUNAN I 475 1,541 224.17 16.51 1.850 -5.13
 
88 20180619 2386 SINOPEC SEG 364 1,143 213.82 27.64 7.950 -0.25
 
89 20180619 3188 CAM CSI300 12,707 39,636 211.94 43.56 44.550 -4.71
 
90 20180619 2269 WUXI BIO 8,698 27,005 210.48 38.84 84.550 -3.81  
91 20180619 1308 SITC 19 58 205.43 5.16 8.500 -4.71
 
92 20180619 388 HKEX 9,452 28,562 202.19 7.86 247.800 -2.98