保力加通道 Bollinger Band Stocks Scan

Last Updated : 20171218 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
BB Upper
保力加頂
BB Mean
保力加中
BB Lower
保力加底
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20171218 14 HYSAN DEV 43.1626 41.0975 39.0324 41.900 1.5 3.71 28,160,016
2 20171218 16 SHK PPT 131.3181 125.91 120.5019 127.900 2.2 1.75 440,383,697
3 20171218 120 COSMOPOL INT'L 1.3125 0.8625 0.4125 0.920 0.09 10.84 22,240,400
4 20171218 268 KINGDEE INT'L 4.4942 4.1305 3.7668 4.210 0.1 2.43 50,551,040
5 20171218 327 PAX GLOBAL 3.5992 3.497 3.3948 3.500 0.06 1.74 48,331,744
6 20171218 388 HKEX 252.5488 235.07 217.5912 236.000 9.6 4.24 3,704,284,200
7 20171218 425 MINTH GROUP 47.1662 44.4575 41.7488 45.000 0.6 1.35 76,463,196
8 20171218 694 BEIJING AIRPORT 12.6239 11.907 11.1901 12.020 0.34 2.91 69,324,976
9 20171218 868 XINYI GLASS 9.4972 8.9615 8.4258 9.150 0.38 4.33 167,893,652
10 20171218 968 XINYI SOLAR 2.8294 2.729 2.6286 2.730 0.06 2.25 44,864,363
11 20171218 1088 CHINA SHENHUA 19.7876 19.328 18.8684 19.580 0.46 2.41 362,646,320
12 20171218 1099 SINOPHARM 31.6169 30.695 29.7731 31.000 0.35 1.14 121,977,256
13 20171218 1316 NEXTEER 18.3444 17.365 16.3856 18.080 1.06 6.23 142,850,665
14 20171218 2600 CHALCO 5.5089 5.1295 4.7501 5.320 0.28 5.56 281,495,694
15 20171218 2689 ND PAPER 13.7818 12.938 12.0942 13.040 0.72 5.84 291,372,867
16 20171218 3606 FUYAO GLASS 32.2238 30.66 29.0962 30.700 0.6 1.99 30,755,572
17 20171218 3618 CQRC BANK 5.5676 5.4295 5.2914 5.460 0.05 0.92 33,453,454
18 20171218 3836 HARMONY AUTO 5.0044 4.748 4.4916 4.750 0.26 5.79 39,459,427
19 20171218 3993 CMOC 4.964 4.6825 4.401 4.700 0.05 1.08 144,864,111