免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20190425 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20190425 6 POWER ASSETS 54.750 54.200 0.55 54.750 0.15 0.28 103,250,966
2 20190425 493 GOME RETAIL 0.880 0.810 0.07 0.880 0.01 1.15 104,166,879
3 20190425 622 ENERCHINA HOLD 1.050 0.900 0.15 1.050 0.12 12.9 53,745,524
4 20190425 669 TECHTRONIC IND 59.100 57.300 1.8 59.100 1.1 1.9 215,839,773
5 20190425 902 HUANENG POWER 4.930 4.720 0.21 4.930 0.09 1.86 297,719,987
6 20190425 1071 HUADIAN POWER 3.580 3.300 0.28 3.580 0.03 0.85 40,531,356
7 20190425 1076 IMPERIAL PAC 0.182 0.107 0.075 0.182 0.002 1.11 48,145,050
8 20190425 1281 LT SMART ENERGY 0.830 0.700 0.13 0.830 0.12 16.9 21,721,908
9 20190425 1310 HKBN 14.400 12.220 2.18 14.400 0.5 3.6 47,843,369
10 20190425 1545 DESIGN CAPITAL 0.270 0.270 0 0.270 1.27 -127 120,387,450
11 20190425 1555 MIE HOLDINGS 0.203 0.085 0.118 0.203 0.118 138.82 67,227,936
12 20190425 1558 HEC PHARM 40.200 38.700 1.5 40.200 0.9 2.29 166,498,725
13 20190425 1717 AUSNUTRIA 11.920 10.300 1.62 11.920 1.04 9.56 127,364,350
14 20190425 1836 STELLA HOLDINGS 13.840 11.760 2.08 13.840 0.86 6.63 47,868,392
15 20190425 1882 HAITIAN INT'L 20.500 18.500 2 20.500 2 10.81 94,174,211
16 20190425 1898 CHINA COAL 3.590 3.290 0.3 3.590 0.07 1.99 93,155,884
17 20190425 1997 WHARF REIC 60.350 57.400 2.95 60.350 0.65 1.09 109,588,550
18 20190425 2020 ANTA SPORTS 56.550 51.150 5.4 56.550 0 0 394,156,531
19 20190425 2360 BEST MART 360 4.330 3.830 0.5 4.330 0.25 6.13 30,834,345
20 20190425 2386 SINOPEC SEG 7.600 7.170 0.43 7.600 0.08 1.06 62,656,979
21 20190425 2883 CHINA OILFIELD 8.860 8.380 0.48 8.860 0.11 1.26 85,355,191
22 20190425 7300 FI CSOP HSI 5.150 5.040 0.11 5.150 0.04 0.78 88,482,261