N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20180625 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20180625 330 ESPRIT HOLDINGS 2.660 2.380 0.28 2.660 0.19 7.69 46,898,134
2 20180625 345 VITASOY INT'L 25.200 24.000 1.2 25.200 0.15 0.6 38,362,376
3 20180625 708 EVERG HEALTH 4.610 4.170 0.44 4.610 0.08 1.77 43,939,850
4 20180625 855 CHINA WATER 8.140 7.680 0.46 8.140 0.01 0.12 45,933,885
5 20180625 891 TRINITY 0.990 0.830 0.16 0.990 0.05 5.32 29,498,000
6 20180625 1083 TOWNGAS CHINA 7.640 7.100 0.54 7.640 0.19 2.55 47,466,886
7 20180625 1106 SINO HAIJING 0.249 0.194 0.055 0.249 0.021 9.21 28,234,760
8 20180625 1131 AGRITRADE RES 1.510 1.410 0.1 1.510 0.05 3.43 21,651,600
9 20180625 1193 CHINA RES GAS 32.800 29.600 3.2 32.800 0.75 2.34 180,603,513
10 20180625 1310 HKBN 11.900 10.820 1.08 11.900 0.52 4.57 45,119,864
11 20180625 1448 FU SHOU YUAN 9.380 8.790 0.59 9.380 0.15 1.63 102,273,714
12 20180625 1600 TIAN LUN GAS 7.340 5.640 1.7 7.340 0.2 2.8 24,912,322
13 20180625 1729 TIME INTERCON 0.450 0.410 0.04 0.450 0.02 4.65 25,501,920
14 20180625 2399 FORDOO 9.130 7.860 1.27 9.130 0.65 7.67 68,463,030
15 20180625 2688 ENN ENERGY 82.650 74.950 7.7 82.650 1.65 2.04 291,191,434
16 20180625 3998 BOSIDENG 1.000 0.900 0.1 1.000 0.1 11.11 71,687,910
17 20180625 6823 HKT-SS 10.240 9.950 0.29 10.240 0.28 2.81 137,368,545
18 20180625 7300 FI CSOP HSI 5.480 5.120 0.36 5.480 0.08 1.48 218,081,333
19 20180625 7341 FICAMDXNHSCEI 6.640 6.110 0.53 6.640 0.1 1.53 22,218,600
20 20180625 7388 FI CSOP HSCEI 5.990 5.510 0.48 5.990 0.08 1.35 68,330,248