免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20181019 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20181019 3 HK & CHINA GAS 15.020 14.720 0.3 15.020 0.26 1.76 225,280,412
2 20181019 32 CROSS-HAR(HOLD) 13.140 13.020 0.12 13.140 0.04 0.31 26,954,703
3 20181019 44 HAECO 71.450 70.250 1.2 71.450 0 0 22,335,280
4 20181019 303 VTECH HOLDINGS 90.800 84.400 6.4 90.800 1 1.11 31,562,318
5 20181019 312 SHIRBLE STORE 1.570 1.220 0.35 1.570 0.24 18.05 42,181,167
6 20181019 323 MAANSHAN IRON 4.350 4.090 0.26 4.350 0.26 6.36 293,134,175
7 20181019 384 CHINA GAS HOLD 22.950 21.000 1.95 22.950 0.55 2.46 194,832,508
8 20181019 551 YUE YUEN IND 21.200 20.500 0.7 21.200 0.35 1.68 21,421,560
9 20181019 570 TRAD CHI MED 5.000 4.480 0.52 5.000 0.19 3.95 112,407,228
10 20181019 612 CHINA INV FUND 25.750 21.700 4.05 25.750 0.25 0.98 124,308,940
11 20181019 659 NWS HOLDINGS 15.640 14.560 1.08 15.640 0.14 0.9 46,323,822
12 20181019 687 HKICIM GROUP 1.960 1.630 0.33 1.960 0.06 3.16 26,399,158
13 20181019 788 CHINA TOWER 1.160 1.100 0.06 1.160 0 0 235,743,014
14 20181019 806 VALUE PARTNERS 6.060 5.570 0.49 6.060 0.17 2.89 21,667,200
15 20181019 956 CHINA SUNTIEN 1.970 1.890 0.08 1.970 0.08 4.23 21,219,520
16 20181019 1060 ALI PICTURES 1.060 0.940 0.12 1.060 0.06 6 68,599,800
17 20181019 1093 CSPC PHARMA 16.340 15.080 1.26 16.340 0.08 0.49 637,320,041
18 20181019 1193 CHINA RES GAS 32.000 29.950 2.05 32.000 0.15 0.47 232,340,657
19 20181019 1266 XIWANG STEEL 1.610 1.500 0.11 1.610 0.01 0.63 24,178,664
20 20181019 1336 NCI 37.950 35.200 2.75 37.950 1.3 3.55 580,104,271
21 20181019 1378 CHINAHONGQIAO 5.700 5.080 0.62 5.700 0.24 4.4 105,479,566
22 20181019 1558 HEC PHARM 31.100 29.350 1.75 31.100 0.5 1.63 73,608,785
23 20181019 1653 MOS HOUSE 0.350 0.350 0 0.350 1.35 -135 67,984,040
24 20181019 1666 TONG REN TANG 11.300 10.400 0.9 11.300 0.76 7.21 47,242,260
25 20181019 1788 GUOTAI JUNAN I 1.330 1.200 0.13 1.330 0.06 4.72 36,343,270
26 20181019 1825 STERLING GP 0.385 0.385 0 0.385 1.385 -138.5 61,484,200
27 20181019 2016 CZBANK 4.390 4.150 0.24 4.390 0.01 0.23 70,194,040
28 20181019 2328 PICC P&C 9.120 8.590 0.53 9.120 0.2 2.24 299,615,405
29 20181019 2382 SUNNY OPTICAL 83.650 71.300 12.35 83.650 0.85 1.03 687,682,789
30 20181019 2588 BOC AVIATION 57.850 54.900 2.95 57.850 2.1 3.77 50,150,981
31 20181019 2601 CPIC 28.700 27.500 1.2 28.700 0.7 2.5 699,776,719
32 20181019 2628 CHINA LIFE 17.240 16.660 0.58 17.240 0.26 1.53 557,510,789
33 20181019 2688 ENN ENERGY 67.050 61.250 5.8 67.050 0.75 1.13 178,873,970
34 20181019 3053 CSOP HKD MM 1003.500 1002.900 0.60000000000002 1003.500 0.05 0.01 31,108,450
35 20181019 3306 JNBY 13.580 11.920 1.66 13.580 0.82 6.43 32,025,360
36 20181019 3618 CQRC BANK 4.180 3.980 0.2 4.180 0.1 2.45 31,548,572
37 20181019 6060 ZA ONLINE 28.150 26.300 1.85 28.150 0.05 0.18 203,396,115
38 20181019 6158 ZHENRO PPT 4.600 4.300 0.3 4.600 0.21 4.78 37,465,500