免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20181213 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20181213 6 POWER ASSETS 54.200 52.550 1.65 54.200 0.25 0.46 146,459,511
2 20181213 8 PCCW 4.650 4.510 0.14 4.650 0 0 23,525,762
3 20181213 14 HYSAN DEV 38.750 37.400 1.35 38.750 0.2 0.52 21,430,253
4 20181213 16 SHK PPT 115.000 110.200 4.8 115.000 2.8 2.5 608,164,311
5 20181213 17 NEW WORLD DEV 10.880 10.440 0.44 10.880 0.22 2.06 154,483,813
6 20181213 20 WHEELOCK 46.150 44.000 2.15 46.150 1.05 2.33 87,964,996
7 20181213 66 MTR CORPORATION 41.000 39.600 1.4 41.000 0.3 0.74 117,756,759
8 20181213 83 SINO LAND 14.080 13.400 0.68 14.080 0.26 1.88 104,027,056
9 20181213 168 TSINGTAO BREW 33.900 30.450 3.45 33.900 1.7 5.28 63,881,287
10 20181213 267 CITIC 13.080 12.460 0.62 13.080 0.22 1.71 193,675,117
11 20181213 291 CHINA RES BEER 29.000 26.500 2.5 29.000 0.7 2.47 366,192,839
12 20181213 322 TINGYI 10.460 10.080 0.38 10.460 0.02 0.19 84,477,804
13 20181213 368 SINOTRANS SHIP 2.660 2.540 0.12 2.660 0.1 3.91 78,416,486
14 20181213 384 CHINA GAS HOLD 29.850 26.600 3.25 29.850 1.3 4.55 249,371,805
15 20181213 390 CHINA RAILWAY 7.530 6.970 0.56 7.530 0.24 3.29 129,868,788
16 20181213 395 SMARTAC GP CH 0.940 0.590 0.35 0.940 0.1 11.91 207,303,780
17 20181213 535 GEMDALE PPT 0.750 0.690 0.06 0.750 0.05 7.14 21,871,187
18 20181213 548 SHENZHENEXPRESS 8.350 7.600 0.75 8.350 0.18 2.2 23,268,355
19 20181213 576 ZHEJIANGEXPRESS 6.640 6.310 0.33 6.640 0.19 2.95 36,363,106
20 20181213 579 JNCEC 1.740 1.480 0.26 1.740 0.07 4.19 31,455,600
21 20181213 678 GENTING HK 1.250 1.130 0.12 1.250 0.03 2.46 43,357,410
22 20181213 683 KERRY PPT 28.550 26.850 1.7 28.550 0.7 2.51 78,407,444
23 20181213 688 CHINA OVERSEAS 27.900 25.750 2.15 27.900 0.8 2.95 1,055,313,005
24 20181213 788 CHINA TOWER 1.370 1.160 0.21 1.370 0 0 853,644,796
25 20181213 799 IGG 10.460 9.440 1.02 10.460 0.14 1.36 56,940,360
26 20181213 813 SHIMAO PROPERTY 20.950 18.580 2.37 20.950 1.01 5.07 216,224,368
27 20181213 817 CHINA JINMAO 3.770 3.420 0.35 3.770 0.2 5.6 244,323,249
28 20181213 836 CHINA RES POWER 15.180 14.380 0.8 15.180 0.18 1.2 161,482,105
29 20181213 881 ZHONGSHENG HLDG 17.500 15.580 1.92 17.500 0.96 5.8 65,962,389
30 20181213 884 CIFI HOLD GP 4.120 3.630 0.49 4.120 0.27 7.01 277,750,938
31 20181213 960 LONGFOR GROUP 23.150 21.900 1.25 23.150 0.7 3.12 273,402,382
32 20181213 1030 FUTURE LAND 5.470 4.860 0.61 5.470 0.41 8.1 197,661,210
33 20181213 1060 ALI PICTURES 1.440 1.190 0.25 1.440 0.08 5.88 163,300,736
34 20181213 1088 CHINA SHENHUA 18.540 17.380 1.16 18.540 0.52 2.89 406,597,655
35 20181213 1109 CHINA RES LAND 31.350 28.100 3.25 31.350 1.35 4.5 748,950,503
36 20181213 1169 HAIER ELEC 19.240 17.640 1.6 19.240 1.06 5.83 191,584,567
37 20181213 1186 CHINA RAIL CONS 11.000 9.990 1.01 11.000 0.46 4.36 355,841,102
38 20181213 1579 YIHAI INTL 21.200 19.900 1.3 21.200 0.1 0.47 29,860,900
39 20181213 1766 CRRC 7.860 7.150 0.71 7.860 0.23 3.01 392,663,656
40 20181213 1787 SD GOLD 18.980 17.100 1.88 18.980 0 0 38,416,723
41 20181213 1898 CHINA COAL 3.230 3.120 0.11 3.230 0.08 2.54 32,150,100
42 20181213 1918 SUNAC 27.750 25.150 2.6 27.750 1.4 5.31 1,039,635,300
43 20181213 1966 CHINA SCE GROUP 2.920 2.730 0.19 2.920 0.14 5.04 66,112,695
44 20181213 1997 WHARF REIC 50.050 47.050 3 50.050 1 2.04 90,729,812
45 20181213 2007 COUNTRY GARDEN 9.800 9.060 0.74 9.800 0.35 3.7 477,806,713
46 20181213 2202 CHINA VANKE 28.400 26.100 2.3 28.400 1.45 5.38 348,663,592
47 20181213 2313 SHENZHOU INTL 99.900 95.000 4.9 99.900 2.4 2.46 285,658,378
48 20181213 2319 MENGNIU DAIRY 24.950 23.500 1.45 24.950 1 4.18 271,088,080
49 20181213 2359 WUXI APPTEC 68.000 68.000 0 68.000 69 -6900 1,355,053,703
50 20181213 2777 R&F PROPERTIES 12.540 11.500 1.04 12.540 0.44 3.64 186,090,723
51 20181213 2899 ZIJIN MINING 2.990 2.890 0.1 2.990 0.06 2.05 50,738,775
52 20181213 3333 EVERGRANDE 25.600 24.500 1.1 25.600 0.75 3.02 460,802,599
53 20181213 3377 SINO-OCEAN GP 3.610 3.400 0.21 3.610 0.16 4.64 48,867,662
54 20181213 3380 LOGAN PPT 9.570 8.690 0.88 9.570 0.67 7.53 159,838,340
55 20181213 3898 CRRC TIMES ELEC 45.950 42.000 3.95 45.950 0.75 1.66 107,871,929
56 20181213 3900 GREENTOWN CHINA 6.390 5.900 0.49 6.390 0.32 5.27 46,470,580
57 20181213 4221 HKGB 2.22 2408 -1.000 -1.000 0 -1.000 0 0 40,300,000
58 20181213 6098 CG SERVICES 13.360 12.260 1.1 13.360 0.04 0.3 100,387,019
59 20181213 6158 ZHENRO PPT 5.130 4.840 0.29 5.130 0.14 2.81 20,529,590
60 20181213 6823 HKT-SS 11.960 11.220 0.74 11.960 0.06 0.5 143,573,187
61 20181213 6865 FLAT GLASS 2.240 1.840 0.4 2.240 0.2 9.8 26,004,640