N天新高新低 | N-Days New-Highs/New-Lows Stocks Scanner | Analystz.HK

免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20180816 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20180816 2 CLP HOLDINGS 94.100 87.800 6.3 94.100 1.05 1.13 397,540,365
2 20180816 6 POWER ASSETS 56.700 55.200 1.5 56.700 0.25 0.44 340,229,643
3 20180816 19 SWIRE PACIFIC A 90.000 84.500 5.5 90.000 1.3 1.47 201,151,743
4 20180816 87 SWIRE PACIFIC B 14.480 13.820 0.66 14.480 0.16 1.12 28,213,107
5 20180816 552 CHINACOMSERVICE 5.740 5.100 0.64 5.740 0.44 8.3 118,600,878
6 20180816 590 LUK FOOK HOLD 27.950 26.800 1.15 27.950 1.1 4.1 45,470,550
7 20180816 669 TECHTRONIC IND 44.850 39.650 5.2 44.850 4.35 10.74 869,615,663
8 20180816 743 ASIA CEMENT CH 7.670 6.150 1.52 7.670 0.56 7.88 32,354,555
9 20180816 941 CHINA MOBILE 72.500 69.250 3.25 72.500 1.1 1.54 2,398,576,926
10 20180816 992 LENOVO GROUP 4.600 4.210 0.39 4.600 0.15 3.37 710,546,870
11 20180816 1052 YUEXIUTRANSPORT 5.940 5.810 0.13 5.940 0.04 0.68 26,807,257
12 20180816 1066 WEIGAO GROUP 6.310 5.690 0.62 6.310 0.31 5.17 114,742,600
13 20180816 1725 ETERNITY TECH 1.450 1.450 0 1.450 2.45 -245 106,013,000
14 20180816 2233 WESTCHINACEMENT 1.400 1.310 0.09 1.400 0.03 2.19 40,053,302
15 20180816 2331 LI NING 8.810 8.000 0.81 8.810 0.44 5.26 159,071,261
16 20180816 3380 LOGAN PPT 9.270 8.300 0.97 9.270 0.67 7.79 192,281,145
17 20180816 6860 FINGERTANGO 2.560 2.180 0.38 2.560 0.14 5.79 29,712,020
18 20180816 7300 FI CSOP HSI 5.800 5.500 0.3 5.800 0.04 0.69 376,539,127
19 20180816 7302 FI EFUND YT HSI 5.140 4.880 0.26 5.140 0.04 0.78 21,390,854
20 20180816 7388 FI CSOP HSCEI 6.260 5.960 0.3 6.260 0.03 0.48 44,452,110