N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20171218 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20171218 2 CLP HOLDINGS 79.400 77.850 1.55 79.400 0.4 0.51 150,745,835
2 20171218 4 WHARF HOLDINGS 26.750 26.400 0.35 26.750 0.15 0.56 226,638,129
3 20171218 12 HENDERSON LAND 50.150 48.250 1.9 50.150 0.3 0.6 173,764,193
4 20171218 16 SHK PPT 127.900 121.500 6.4 127.900 2.2 1.75 440,383,697
5 20171218 27 GALAXY ENT 61.900 54.500 7.4 61.900 0.05 0.08 622,224,434
6 20171218 61 GREEN LEADER 0.400 0.335 0.065 0.400 0 0 22,114,347
7 20171218 102 SUMMIT ASCENT 0.960 0.830 0.13 0.960 0.01 1.05 295,570,687
8 20171218 120 COSMOPOL INT'L 0.920 0.700 0.22 0.920 0.09 10.84 22,240,400
9 20171218 135 KUNLUN ENERGY 7.760 6.940 0.82 7.760 0.58 8.08 794,086,275
10 20171218 178 SA SA INT'L 3.060 2.890 0.17 3.060 0.07 2.34 23,703,464
11 20171218 268 KINGDEE INT'L 4.210 3.810 0.4 4.210 0.1 2.43 50,551,040
12 20171218 272 SHUI ON LAND 2.180 2.020 0.16 2.180 0.04 1.87 36,150,563
13 20171218 293 CATHAY PAC AIR 11.960 11.200 0.76 11.960 0.02 0.17 51,429,513
14 20171218 308 CHINA TRAVEL HK 2.770 2.450 0.32 2.770 0.09 3.36 40,276,570
15 20171218 322 TINGYI 14.140 12.580 1.56 14.140 0.06 0.43 82,513,811
16 20171218 388 HKEX 236.000 220.000 16 236.000 9.6 4.24 3,704,284,200
17 20171218 410 SOHO CHINA 4.470 4.300 0.17 4.470 0.07 1.59 24,828,425
18 20171218 486 RUSAL 5.300 4.810 0.49 5.300 0.27 5.37 62,885,722
19 20171218 494 LI & FUNG 4.430 3.550 0.88 4.430 0 0 186,690,948
20 20171218 508 DINGYI GP INV 0.590 0.475 0.115 0.590 0.04 7.27 26,950,683
21 20171218 530 GOLDIN FIN HOLD 4.120 3.890 0.23 4.120 0.1 2.49 26,682,420
22 20171218 548 SHENZHENEXPRESS 7.760 7.390 0.37 7.760 0.06 0.78 29,453,324
23 20171218 552 CHINACOMSERVICE 5.150 4.840 0.31 5.150 0.14 2.79 33,209,308
24 20171218 572 FUTURE WORLD FH 0.285 0.152 0.133 0.285 0.085 42.5 246,714,747
25 20171218 607 FULLSHARE 3.180 3.080 0.1 3.180 0.01 0.32 130,526,063
26 20171218 683 KERRY PPT 33.700 32.400 1.3 33.700 0.4 1.2 23,852,192
27 20171218 750 SINGYES SOLAR 2.850 2.570 0.28 2.850 0.05 1.79 26,268,424
28 20171218 806 VALUE PARTNERS 8.080 7.660 0.42 8.080 0.23 2.93 56,537,946
29 20171218 839 CHINA EDU GROUP 6.410 6.330 0.08 6.410 0.08 1.26 102,485,832
30 20171218 888 ROADSHOW 1.640 1.090 0.55 1.640 0.25 17.99 35,612,204
31 20171218 934 SINOPEC KANTONS 4.900 4.460 0.44 4.900 0.18 3.81 20,596,815
32 20171218 939 CCB 6.980 6.640 0.34 6.980 0.08 1.16 2,266,905,423
33 20171218 960 LONGFOR PPT 19.500 17.660 1.84 19.500 0.24 1.25 101,440,206
34 20171218 968 XINYI SOLAR 2.730 2.620 0.11 2.730 0.06 2.25 44,864,363
35 20171218 970 SPARKLE ROLL 0.880 0.730 0.15 0.880 0.02 2.33 21,880,640
36 20171218 1044 HENGAN INT'L 83.500 74.800 8.7 83.500 2.05 2.52 223,770,380
37 20171218 1099 SINOPHARM 31.000 30.000 1 31.000 0.35 1.14 121,977,256
38 20171218 1113 CK ASSET 67.200 65.100 2.1 67.200 1.2 1.82 436,528,987
39 20171218 1171 YANZHOU COAL 8.360 7.110 1.25 8.360 0.44 5.56 365,997,908
40 20171218 1239 TEAMWAY INTL GP 0.050 0.043 0.007 0.050 0.001 2.04 20,973,260
41 20171218 1333 CHINA ZHONGWANG 3.850 3.620 0.23 3.850 0.09 2.39 20,553,774
42 20171218 1347 HUA HONG SEMI 14.740 13.180 1.56 14.740 0.2 1.38 48,140,510
43 20171218 1398 ICBC 6.250 5.890 0.36 6.250 0.11 1.79 2,834,290,033
44 20171218 1508 CHINA RE 1.730 1.650 0.08 1.730 0.02 1.17 23,687,505
45 20171218 1548 GENSCRIPT BIO 14.900 9.100 5.8 14.900 0.98 7.04 246,132,865
46 20171218 1727 HEBEI CONS 4.460 4.460 0 4.460 0 0 27,874,985
47 20171218 1766 CRRC 7.670 7.100 0.57 7.670 0.07 0.92 166,540,048
48 20171218 1980 TIANGE 6.400 6.100 0.3 6.400 0.06 0.95 29,655,580
49 20171218 2098 ZALL GROUP 8.180 7.070 1.11 8.180 0.26 3.28 108,354,320
50 20171218 2319 MENGNIU DAIRY 21.600 19.660 1.94 21.600 0.1 0.47 120,158,233
51 20171218 2600 CHALCO 5.320 4.760 0.56 5.320 0.28 5.56 281,495,694
52 20171218 2607 SH PHARMA 20.200 19.240 0.96 20.200 0 0 41,558,148
53 20171218 3396 LEGENDHOLDING 23.300 20.800 2.5 23.300 2.2 10.43 59,296,413
54 20171218 3799 DALI FOODS 6.420 6.100 0.32 6.420 0.05 0.79 157,238,374
55 20171218 3898 CRRC TIMES ELEC 49.000 42.750 6.25 49.000 1.05 2.19 165,453,589
56 20171218 6823 HKT-SS 9.880 9.620 0.26 9.880 0 0 46,802,390