免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20191018 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20191018 2 CLP HOLDINGS 79.950 79.950 0 79.950 -0.15 -0.19 298,790,000
2 20191018 3 HK & CHINA GAS 15.220 15.220 0 15.220 -0.16 -1.04 289,170,000
3 20191018 4 WHARF HOLDINGS 17.600 17.600 0 17.600 -0.3 -1.68 52,080,000
4 20191018 5 HSBC HOLDINGS 60.900 60.900 0 60.900 0 0 969,820,000
5 20191018 6 POWER ASSETS 54.450 54.450 0 54.450 -0.3 -0.55 139,980,000
6 20191018 8 PCCW 4.530 4.530 0 4.530 0.02 0.44 25,020,000
7 20191018 10 HANG LUNG GROUP 18.800 18.800 0 18.800 -0.3 -1.57 70,160,000
8 20191018 11 HANG SENG BANK 163.300 163.300 0 163.300 -2.1 -1.27 236,870,000
9 20191018 12 HENDERSON LAND 38.000 38.000 0 38.000 -0.75 -1.94 220,160,000
10 20191018 14 HYSAN DEV 29.800 29.800 0 29.800 -0.3 -1 42,470,000
11 20191018 16 SHK PPT 115.100 115.100 0 115.100 -1 -0.86 705,120,000
12 20191018 17 NEW WORLD DEV 11.040 11.040 0 11.040 -0.14 -1.25 280,060,000
13 20191018 19 SWIRE PACIFIC A 73.100 73.100 0 73.100 -0.25 -0.34 107,120,000
14 20191018 20 WHEELOCK 46.400 46.400 0 46.400 -0.4 -0.86 45,770,000
15 20191018 27 GALAXY ENT 50.600 50.600 0 50.600 -0.6 -1.17 462,270,000
16 20191018 66 MTR CORPORATION 43.950 43.950 0 43.950 -0.8 -1.79 194,510,000
17 20191018 69 SHANGRI-LA ASIA 7.440 7.440 0 7.440 -0.22 -2.87 42,930,000
18 20191018 81 CH OVS G OCEANS 4.120 4.120 0 4.120 0.17 4.3 82,670,000
19 20191018 83 SINO LAND 12.020 12.020 0 12.020 -0.28 -2.28 70,060,000
20 20191018 95 LVGEM CHINA 2.840 2.840 0 2.840 0.02 0.71 34,600,000
21 20191018 101 HANG LUNG PPT 17.280 17.280 0 17.280 -0.18 -1.03 117,010,000
22 20191018 116 CHOW SANG SANG 8.500 8.500 0 8.500 -0.02 -0.24 62,490,000
23 20191018 119 POLY PROPERTY 2.800 2.800 0 2.800 -0.01 -0.36 21,520,000
24 20191018 123 YUEXIU PROPERTY 1.740 1.740 0 1.740 0.03 1.75 106,040,000
25 20191018 135 KUNLUN ENERGY 6.740 6.740 0 6.740 0.09 1.35 175,520,000
26 20191018 144 CHINA MER PORT 12.180 12.180 0 12.180 -0.08 -0.65 29,270,000
27 20191018 148 KINGBOARD HLDG 20.550 20.550 0 20.550 -0.3 -1.44 27,010,000
28 20191018 151 WANT WANT CHINA 6.360 6.360 0 6.360 0.04 0.63 70,340,000
29 20191018 165 CHINA EB LTD 11.400 11.400 0 11.400 -0.32 -2.73 126,710,000
30 20191018 168 TSINGTAO BREW 46.750 46.750 0 46.750 -0.05 -0.11 43,900,000
31 20191018 175 GEELY AUTO 13.720 13.720 0 13.720 -0.02 -0.15 499,950,000
32 20191018 177 JIANGSU EXPRESS 10.220 10.220 0 10.220 -0.2 -1.92 21,210,000
33 20191018 200 MELCO INT'L DEV 19.660 19.660 0 19.660 0.12 0.61 41,950,000
34 20191018 241 ALI HEALTH 7.080 7.080 0 7.080 -0.1 -1.39 56,360,000
35 20191018 242 SHUN TAK HOLD 3.220 3.220 0 3.220 -0.02 -0.62 26,000,000
36 20191018 257 CHINA EB INT'L 6.010 6.010 0 6.010 0.02 0.33 227,000,000
37 20191018 267 CITIC 10.080 10.080 0 10.080 -0.02 -0.2 77,960,000
38 20191018 268 KINGDEE INT'L 8.760 8.760 0 8.760 0.12 1.39 144,250,000
39 20191018 270 GUANGDONG INV 16.620 16.620 0 16.620 0.14 0.85 134,190,000
40 20191018 285 BYD ELECTRONIC 11.300 11.300 0 11.300 0.12 1.07 53,440,000
41 20191018 288 WH GROUP 7.580 7.580 0 7.580 -0.01 -0.13 332,090,000
42 20191018 291 CHINA RES BEER 42.000 42.000 0 42.000 -0.2 -0.47 173,810,000
43 20191018 322 TINGYI 10.520 10.520 0 10.520 -0.18 -1.68 37,620,000
44 20191018 323 MAANSHAN IRON 2.950 2.950 0 2.950 0.01 0.34 70,450,000
45 20191018 336 HUABAO INTL 2.860 2.860 0 2.860 0.06 2.14 20,650,000
46 20191018 345 VITASOY INT'L 31.500 31.500 0 31.500 -0.85 -2.63 62,470,000
47 20191018 347 ANGANG STEEL 2.670 2.670 0 2.670 -0.05 -1.84 49,760,000
48 20191018 354 CHINASOFT INT'L 3.410 3.410 0 3.410 -0.04 -1.16 26,240,000
49 20191018 358 JIANGXI COPPER 8.830 8.830 0 8.830 -0.05 -0.56 21,180,000
50 20191018 371 BJ ENT WATER 4.130 4.130 0 4.130 0.02 0.49 37,240,000
51 20191018 384 CHINA GAS HOLD 32.700 32.700 0 32.700 0.3 0.93 186,490,000
52 20191018 386 SINOPEC CORP 4.610 4.610 0 4.610 -0.04 -0.86 352,460,000
53 20191018 388 HKEX 238.200 238.200 0 238.200 1.2 0.51 1,940,000,000
54 20191018 390 CHINA RAILWAY 4.780 4.780 0 4.780 0 0 41,440,000
55 20191018 392 BEIJING ENT 36.400 36.400 0 36.400 0.3 0.83 45,140,000
56 20191018 425 MINTH GROUP 26.400 26.400 0 26.400 -0.95 -3.47 70,230,000
57 20191018 460 SIHUAN PHARM 1.060 1.060 0 1.060 -0.02 -1.85 20,240,000
58 20191018 489 DONGFENG GROUP 7.540 7.540 0 7.540 -0.02 -0.27 47,080,000
59 20191018 496 KASEN 5.050 5.050 0 5.050 0.04 0.8 31,330,000
60 20191018 522 ASM PACIFIC 103.700 103.700 0 103.700 -1.1 -1.05 121,460,000
61 20191018 530 GOLDIN FIN HOLD 2.650 2.650 0 2.650 -0.14 -5.02 55,660,000
62 20191018 548 SHENZHENEXPRESS 10.440 10.440 0 10.440 0.08 0.77 82,970,000
63 20191018 552 CHINACOMSERVICE 4.740 4.740 0 4.740 0.26 5.8 145,700,000
64 20191018 570 TRAD CHI MED 3.610 3.610 0 3.610 -0.03 -0.82 33,830,000
65 20191018 576 ZHEJIANGEXPRESS 6.650 6.650 0 6.650 -0.17 -2.49 79,860,000
66 20191018 581 CHINA ORIENTAL 3.000 3.000 0 3.000 0.03 1.01 72,710,000
67 20191018 586 CONCH VENTURE 30.800 30.800 0 30.800 -0.2 -0.65 81,180,000
68 20191018 590 LUK FOOK HOLD 19.840 19.840 0 19.840 -0.51 -2.51 21,210,000
69 20191018 598 SINOTRANS 2.500 2.500 0 2.500 -0.03 -1.19 24,470,000
70 20191018 631 SANY INT'L 3.760 3.760 0 3.760 0.07 1.9 36,540,000
71 20191018 636 KERRY LOG NET 12.640 12.640 0 12.640 0.14 1.12 20,860,000
72 20191018 639 SHOUGANG RES 1.640 1.640 0 1.640 0.06 3.8 22,140,000
73 20191018 656 FOSUN INTL 10.040 10.040 0 10.040 -0.1 -0.99 82,180,000
74 20191018 659 NWS HOLDINGS 12.080 12.080 0 12.080 -0.44 -3.51 35,410,000
75 20191018 667 CHINA EAST EDU 16.740 16.740 0 16.740 0.12 0.72 78,830,000
76 20191018 669 TECHTRONIC IND 58.200 58.200 0 58.200 0.4 0.69 152,900,000
77 20191018 683 KERRY PPT 24.400 24.400 0 24.400 -0.4 -1.61 58,080,000
78 20191018 688 CHINA OVERSEAS 26.200 26.200 0 26.200 0 0 382,220,000
79 20191018 694 BEIJING AIRPORT 7.910 7.910 0 7.910 -0.16 -1.98 175,520,000
80 20191018 696 TRAVELSKY TECH 17.280 17.280 0 17.280 -0.36 -2.04 31,790,000
81 20191018 700 TENCENT 331.000 331.000 0 331.000 0 0 3,280,000,000
82 20191018 728 CHINA TELECOM 3.630 3.630 0 3.630 0.05 1.4 159,790,000
83 20191018 743 ASIA CEMENT CH 9.490 9.490 0 9.490 -0.35 -3.56 42,570,000
84 20191018 751 SKYWORTHDIGITAL 2.040 2.040 0 2.040 0.01 0.49 26,370,000
85 20191018 753 AIR CHINA 7.000 7.000 0 7.000 -0.11 -1.55 64,040,000
86 20191018 754 HOPSON DEV HOLD 7.680 7.680 0 7.680 0.08 1.05 26,610,000
87 20191018 762 CHINA UNICOM 8.320 8.320 0 8.320 0 0 370,260,000
88 20191018 763 ZTE 20.800 20.800 0 20.800 0.1 0.48 167,320,000
89 20191018 772 CHINA LIT 29.850 29.850 0 29.850 -0.3 -1 74,130,000
90 20191018 778 FORTUNE REIT 9.010 9.010 0 9.010 -0.09 -0.99 20,050,000
91 20191018 780 TONGCHENG-ELONG 13.460 13.460 0 13.460 0.72 5.65 71,820,000
92 20191018 788 CHINA TOWER 1.720 1.720 0 1.720 0.01 0.59 1,230,000,000
93 20191018 799 IGG 5.120 5.120 0 5.120 -0.01 -0.2 44,140,000
94 20191018 813 SHIMAO PROPERTY 25.700 25.700 0 25.700 0.4 1.58 132,600,000
95 20191018 817 CHINA JINMAO 5.190 5.190 0 5.190 -0.04 -0.77 158,370,000
96 20191018 823 LINK REIT 83.350 83.350 0 83.350 -1.8 -2.11 537,740,000
97 20191018 836 CHINA RES POWER 9.420 9.420 0 9.420 -0.12 -1.26 48,830,000
98 20191018 853 MICROPORT 7.650 7.650 0 7.650 0.15 2 36,680,000
99 20191018 855 CHINA WATER 6.080 6.080 0 6.080 -0.02 -0.33 21,150,000
100 20191018 857 PETROCHINA 4.060 4.060 0 4.060 -0.03 -0.73 238,590,000
101 20191018 867 CMS 10.060 10.060 0 10.060 -0.02 -0.2 40,320,000
102 20191018 868 XINYI GLASS 8.980 8.980 0 8.980 0.04 0.45 91,220,000
103 20191018 874 BAIYUNSHAN PH 26.800 26.800 0 26.800 -0.4 -1.47 23,680,000
104 20191018 880 SJM HOLDINGS 7.950 7.950 0 7.950 -0.11 -1.37 71,450,000
105 20191018 881 ZHONGSHENG HLDG 25.500 25.500 0 25.500 -0.25 -0.97 37,620,000
106 20191018 883 CNOOC 11.880 11.880 0 11.880 -0.06 -0.5 686,620,000
107 20191018 884 CIFI HOLD GP 5.380 5.380 0 5.380 -0.01 -0.19 126,190,000
108 20191018 902 HUANENG POWER 3.630 3.630 0 3.630 0.01 0.28 63,040,000
109 20191018 914 CONCH CEMENT 47.550 47.550 0 47.550 -0.25 -0.52 180,820,000
110 20191018 916 CHINA LONGYUAN 4.150 4.150 0 4.150 0 0 212,060,000
111 20191018 921 HISENSE HA 7.890 7.890 0 7.890 0.12 1.54 20,950,000
112 20191018 939 CCB 6.260 6.260 0 6.260 -0.05 -0.79 2,930,000,000
113 20191018 941 CHINA MOBILE 66.150 66.150 0 66.150 0.1 0.15 1,220,000,000
114 20191018 956 CHINA SUNTIEN 2.280 2.280 0 2.280 -0.05 -2.15 27,490,000
115 20191018 958 HN RENEWABLES 2.980 2.980 0 2.980 0 0 167,830,000
116 20191018 960 LONGFOR GROUP 33.000 33.000 0 33.000 0.3 0.92 99,320,000
117 20191018 966 CHINA TAIPING 17.820 17.820 0 17.820 -0.26 -1.44 107,020,000
118 20191018 968 XINYI SOLAR 4.460 4.460 0 4.460 -0.07 -1.55 184,800,000
119 20191018 981 SMIC 9.690 9.690 0 9.690 -0.05 -0.51 152,800,000
120 20191018 992 LENOVO GROUP 5.400 5.400 0 5.400 -0.02 -0.37 114,340,000
121 20191018 998 CITIC BANK 4.390 4.390 0 4.390 0.02 0.46 275,400,000
122 20191018 1030 FUTURE LAND 7.880 7.880 0 7.880 0.01 0.13 213,840,000
123 20191018 1038 CKI HOLDINGS 55.800 55.800 0 55.800 0.2 0.36 161,750,000
124 20191018 1044 HENGAN INT'L 52.400 52.400 0 52.400 -0.1 -0.19 256,380,000
125 20191018 1052 YUEXIUTRANSPORT 7.170 7.170 0 7.170 0.2 2.87 59,790,000
126 20191018 1055 CHINA SOUTH AIR 4.880 4.880 0 4.880 -0.08 -1.61 29,590,000
127 20191018 1066 WEIGAO GROUP 8.530 8.530 0 8.530 -0.05 -0.58 28,200,000
128 20191018 1073 CHINA AGROTECH 0.520 0.520 0 0.520 -0.02 -3.7 30,630,000
129 20191018 1088 CHINA SHENHUA 15.700 15.700 0 15.700 -0.1 -0.63 253,790,000
130 20191018 1093 CSPC PHARMA 17.400 17.400 0 17.400 0.5 2.96 588,660,000
131 20191018 1099 SINOPHARM 26.350 26.350 0 26.350 0.2 0.77 49,630,000
132 20191018 1108 LUOYANG GLASS 2.100 2.100 0 2.100 0.46 28.05 66,640,000
133 20191018 1109 CHINA RES LAND 36.200 36.200 0 36.200 -0.5 -1.36 373,530,000
134 20191018 1112 H&H INTL HLDG 29.950 29.950 0 29.950 -0.35 -1.16 27,000,000
135 20191018 1113 CK ASSET 53.400 53.400 0 53.400 -0.4 -0.74 324,380,000
136 20191018 1114 BRILLIANCE CHI 8.490 8.490 0 8.490 -0.21 -2.41 76,710,000
137 20191018 1128 WYNN MACAU 15.800 15.800 0 15.800 -0.1 -0.63 97,080,000
138 20191018 1138 COSCO SHIP ENGY 3.530 3.530 0 3.530 -0.04 -1.12 34,930,000
139 20191018 1157 ZOOMLION 5.770 5.770 0 5.770 -0.09 -1.54 47,220,000
140 20191018 1169 HAIER ELEC 20.950 20.950 0 20.950 0.05 0.24 62,100,000
141 20191018 1171 YANZHOU COAL 8.110 8.110 0 8.110 -0.05 -0.61 127,370,000
142 20191018 1177 SINO BIOPHARM 11.160 11.160 0 11.160 -0.08 -0.71 392,740,000
143 20191018 1186 CHINA RAIL CONS 8.920 8.920 0 8.920 0 0 34,590,000
144 20191018 1193 CHINA RES GAS 43.500 43.500 0 43.500 0.5 1.16 69,010,000
145 20191018 1208 MMG 1.570 1.570 0 1.570 -0.04 -2.48 26,530,000
146 20191018 1211 BYD COMPANY 38.450 38.450 0 38.450 -0.1 -0.26 75,590,000
147 20191018 1233 TIMES CHINA 14.160 14.160 0 14.160 0.66 4.89 333,590,000
148 20191018 1238 POWERLONG 5.240 5.240 0 5.240 0.06 1.16 130,780,000
149 20191018 1288 ABC 3.170 3.170 0 3.170 -0.02 -0.63 170,200,000
150 20191018 1299 AIA 75.350 75.350 0 75.350 -0.4 -0.53 2,280,000,000
151 20191018 1308 SITC 8.730 8.730 0 8.730 0.11 1.28 36,150,000
152 20191018 1313 CHINARES CEMENT 8.280 8.280 0 8.280 -0.03 -0.36 67,840,000
153 20191018 1317 MAPLELEAF EDU 2.400 2.400 0 2.400 -0.02 -0.83 66,560,000
154 20191018 1333 CHINA ZHONGWANG 3.180 3.180 0 3.180 -0.11 -3.34 40,370,000
155 20191018 1336 NCI 31.550 31.550 0 31.550 -0.4 -1.25 116,590,000
156 20191018 1339 PICC GROUP 3.200 3.200 0 3.200 -0.04 -1.24 66,250,000
157 20191018 1347 HUA HONG SEMI 15.420 15.420 0 15.420 -0.44 -2.77 59,120,000
158 20191018 1359 CHINA CINDA 1.610 1.610 0 1.610 -0.03 -1.83 32,050,000
159 20191018 1368 XTEP INT'L 4.690 4.690 0 4.690 -0.62 -11.68 151,130,000
160 20191018 1378 CHINAHONGQIAO 4.750 4.750 0 4.750 -0.06 -1.25 29,260,000
161 20191018 1383 SUNCITY GROUP 1.890 1.890 0 1.890 0.1 5.59 59,370,000
162 20191018 1398 ICBC 5.420 5.420 0 5.420 -0.06 -1.1 670,060,000
163 20191018 1475 NISSIN FOODS 7.070 7.070 0 7.070 -0.11 -1.53 30,460,000
164 20191018 1478 Q TECH 10.280 10.280 0 10.280 0.37 3.73 127,900,000
165 20191018 1521 FRONTAGE 5.360 5.360 0 5.360 -0.08 -1.47 23,030,000
166 20191018 1530 3SBIO 13.940 13.940 0 13.940 -0.02 -0.14 25,290,000
167 20191018 1548 GENSCRIPT BIO 16.220 16.220 0 16.220 0.62 3.97 111,430,000
168 20191018 1558 HEC PHARM 41.150 41.150 0 41.150 0.3 0.73 73,480,000
169 20191018 1573 SOUTHERN ENERGY 1.490 1.490 0 1.490 -0.04 -2.61 93,590,000
170 20191018 1579 YIHAI INTL 54.000 54.000 0 54.000 0.2 0.37 61,450,000
171 20191018 1610 COFCO MEAT 2.600 2.600 0 2.600 0.03 1.17 36,680,000
172 20191018 1628 YUZHOU PPT 3.250 3.250 0 3.250 -0.05 -1.52 41,550,000
173 20191018 1638 KAISA GROUP 3.430 3.430 0 3.430 -0.06 -1.72 71,240,000
174 20191018 1658 PSBC 4.910 4.910 0 4.910 -0.01 -0.2 108,380,000
175 20191018 1717 AUSNUTRIA 11.180 11.180 0 11.180 -0.06 -0.53 22,670,000
176 20191018 1728 ZHENGTONGAUTO 2.390 2.390 0 2.390 0.02 0.84 24,980,000
177 20191018 1755 S-ENJOY SERVICE 8.530 8.530 0 8.530 -0.02 -0.23 25,760,000
178 20191018 1766 CRRC 5.360 5.360 0 5.360 0 0 30,170,000
179 20191018 1772 GANFENGLITHIUM 14.060 14.060 0 14.060 0.14 1.01 20,210,000
180 20191018 1776 GF SEC 8.300 8.300 0 8.300 -0.27 -3.15 27,870,000
181 20191018 1778 COLOUR LIFE 4.290 4.290 0 4.290 0.11 2.63 37,700,000
182 20191018 1787 SD GOLD 18.860 18.860 0 18.860 0.08 0.43 56,220,000
183 20191018 1789 AK MEDICAL 7.890 7.890 0 7.890 0.19 2.47 83,050,000
184 20191018 1797 KOOLEARN 15.060 15.060 0 15.060 -0.34 -2.21 100,580,000
185 20191018 1800 CHINA COMM CONS 6.130 6.130 0 6.130 -0.03 -0.49 37,270,000
186 20191018 1801 INNOVENT BIO-B 24.850 24.850 0 24.850 0.25 1.02 55,940,000
187 20191018 1810 XIAOMI-W 8.550 8.550 0 8.550 -0.09 -1.04 437,590,000
188 20191018 1813 KWG GROUP 7.610 7.610 0 7.610 0.02 0.26 53,330,000
189 20191018 1816 CGN POWER 1.990 1.990 0 1.990 -0.05 -2.45 31,370,000
190 20191018 1818 ZHAOJIN MINING 8.650 8.650 0 8.650 -0.17 -1.93 68,280,000
191 20191018 1833 PA GOODDOCTOR 64.150 64.150 0 64.150 4.65 7.82 512,960,000
192 20191018 1873 VIVA BIOTECH 5.100 5.100 0 5.100 0.13 2.62 20,890,000
193 20191018 1883 CITIC TELECOM 2.880 2.880 0 2.880 0.03 1.05 23,600,000
194 20191018 1888 KB LAMINATES 7.090 7.090 0 7.090 -0.17 -2.34 36,840,000
195 20191018 1907 CHINA RISUN GP 2.900 2.900 0 2.900 0.01 0.35 22,510,000
196 20191018 1908 C&D INTL GROUP 8.210 8.210 0 8.210 0.06 0.74 31,310,000
197 20191018 1910 SAMSONITE 16.660 16.660 0 16.660 -0.42 -2.46 76,580,000
198 20191018 1918 SUNAC 35.600 35.600 0 35.600 0.35 0.99 657,710,000
199 20191018 1928 SANDS CHINA LTD 36.650 36.650 0 36.650 -0.35 -0.95 224,940,000
200 20191018 1929 CHOW TAI FOOK 6.670 6.670 0 6.670 0.09 1.37 37,750,000
201 20191018 1951 JXR 14.200 14.200 0 14.200 0.08 0.57 132,570,000
202 20191018 1958 BAIC MOTOR 4.990 4.990 0 4.990 -0.01 -0.2 21,690,000
203 20191018 1966 CHINA SCE GROUP 3.840 3.840 0 3.840 0.01 0.26 32,000,000
204 20191018 1972 SWIREPROPERTIES 23.400 23.400 0 23.400 -0.8 -3.31 130,540,000
205 20191018 1988 MINSHENG BANK 5.470 5.470 0 5.470 -0.07 -1.26 70,460,000
206 20191018 1995 EVERSUNSHINE LS 4.430 4.430 0 4.430 0.1 2.31 42,000,000
207 20191018 1997 WHARF REIC 44.500 44.500 0 44.500 -0.5 -1.11 112,570,000
208 20191018 2005 SSY GROUP 6.130 6.130 0 6.130 -0.22 -3.47 20,820,000
209 20191018 2007 COUNTRY GARDEN 10.840 10.840 0 10.840 -0.02 -0.18 277,680,000
210 20191018 2018 AAC TECH 45.750 45.750 0 45.750 -0.3 -0.65 275,500,000
211 20191018 2020 ANTA SPORTS 73.150 73.150 0 73.150 -1.5 -2.01 499,180,000
212 20191018 2100 BAIOO 1.410 1.410 0 1.410 0.02 1.44 33,290,000