N天新高新低 N-Days New Highs Lows Stocks Scan

Last Updated : 20180221 16:46

# Date
日期
Code
股票
Stock Name
股票名稱
10DayHigh
10天高
10DayLow
10天低
Range
高低
波幅
Last
現價
Chg
升跌($)
Chg
升跌(%)
Turnover
成交金額
 
1 20180221 3 HK & CHINA GAS 15.160 14.700 0.46 15.160 0.04 0.27 135,520,000
2 20180221 8 PCCW 4.510 4.310 0.2 4.510 0.06 1.35 44,880,000
3 20180221 11 HANG SENG BANK 192.500 175.000 17.5 192.500 3.3 1.74 340,560,000
4 20180221 14 HYSAN DEV 44.400 42.800 1.6 44.400 0.9 2.07 47,590,000
5 20180221 16 SHK PPT 127.400 122.000 5.4 127.400 0.6 0.47 265,780,000
6 20180221 17 NEW WORLD DEV 11.660 11.180 0.48 11.660 0.1 0.87 135,250,000
7 20180221 19 SWIRE PACIFIC A 75.450 73.550 1.9 75.450 0.15 0.2 94,740,000
8 20180221 23 BANK OF E ASIA 33.550 31.500 2.05 33.550 0.25 0.75 46,730,000
9 20180221 58 SUNWAY INT'L 0.065 0.048 0.017 0.065 0.013 25 74,200,000
10 20180221 69 SHANGRI-LA ASIA 17.040 15.760 1.28 17.040 0 0 43,970,000
11 20180221 81 CH OVS G OCEANS 4.070 3.650 0.42 4.070 0.04 0.99 23,470,000
12 20180221 123 YUEXIU PROPERTY 1.600 1.460 0.14 1.600 0.01 0.63 24,420,000
13 20180221 127 CHINESE EST H 13.400 12.100 1.3 13.400 0.44 3.4 29,390,000
14 20180221 136 HENGTEN NET 0.330 0.290 0.04 0.330 0.005 1.54 22,150,000
15 20180221 144 CHINA MER PORT 18.980 17.780 1.2 18.980 0.36 1.93 133,050,000
16 20180221 148 KINGBOARD CHEM 41.250 37.000 4.25 41.250 1.9 4.83 88,640,000
17 20180221 151 WANT WANT CHINA 6.520 6.060 0.46 6.520 0.23 3.66 92,790,000
18 20180221 152 SHENZHEN INT'L 15.980 14.700 1.28 15.980 0.02 0.13 20,040,000
19 20180221 165 CHINA EB LTD 18.100 16.240 1.86 18.100 0.24 1.34 35,490,000
20 20180221 175 GEELY AUTO 23.750 21.500 2.25 23.750 0.5 2.15 818,030,000
21 20180221 179 JOHNSON ELEC H 31.650 29.100 2.55 31.650 1.7 5.68 23,920,000
22 20180221 189 DONGYUE GROUP 7.470 5.960 1.51 7.470 0.21 2.89 181,830,000
23 20180221 200 MELCO INT'L DEV 23.200 21.150 2.05 23.200 0.25 1.09 38,400,000
24 20180221 207 JOY CITY PPT 1.300 1.180 0.12 1.300 0.01 0.78 21,740,000
25 20180221 215 HUTCHTEL HK 3.410 3.140 0.27 3.410 0.03 0.89 52,280,000
26 20180221 257 CHINA EB INT'L 11.680 11.140 0.54 11.680 0.12 1.04 71,420,000
27 20180221 267 CITIC 11.400 10.840 0.56 11.400 0.18 1.6 104,120,000
28 20180221 268 KINGDEE INT'L 5.330 4.550 0.78 5.330 0.1 1.91 77,130,000
29 20180221 288 WH GROUP 9.350 8.630 0.72 9.350 0.3 3.32 178,540,000
30 20180221 291 CHINA RES BEER 30.500 28.400 2.1 30.500 0.65 2.18 171,810,000
31 20180221 303 VTECH HOLDINGS 110.200 104.400 5.8 110.200 4.1 3.86 58,460,000
32 20180221 311 LUEN THAI 1.180 0.970 0.21 1.180 0.2 20.41 20,290,000
33 20180221 322 TINGYI 15.700 14.480 1.22 15.700 0 0 60,120,000
34 20180221 336 HUABAO INTL 6.000 5.270 0.73 6.000 0.28 4.9 22,250,000
35 20180221 338 SHANGHAI PECHEM 4.610 4.330 0.28 4.610 0.03 0.66 34,950,000
36 20180221 345 VITASOY INT'L 20.200 18.820 1.38 20.200 0.86 4.45 38,980,000
37 20180221 347 ANGANG STEEL 8.970 7.870 1.1 8.970 0.05 0.56 49,390,000
38 20180221 354 CHINASOFT INT'L 5.740 4.900 0.84 5.740 0.11 1.95 46,350,000
39 20180221 371 BJ ENT WATER 5.230 4.830 0.4 5.230 0.09 1.75 120,280,000
40 20180221 384 CHINA GAS HOLD 24.900 22.750 2.15 24.900 0.1 0.4 157,940,000
41 20180221 388 HKEX 283.200 258.000 25.2 283.200 5.4 1.94 1,980,000,000
42 20180221 392 BEIJING ENT 44.350 41.400 2.95 44.350 0.6 1.37 39,330,000
43 20180221 405 YUEXIU REIT 5.200 5.030 0.17 5.200 0.02 0.39 23,440,000
44 20180221 410 SOHO CHINA 4.490 4.100 0.39 4.490 0.06 1.35 23,120,000
45 20180221 425 MINTH GROUP 44.550 40.650 3.9 44.550 0.9 2.06 55,090,000
46 20180221 460 SIHUAN PHARM 2.820 2.630 0.19 2.820 0 0 24,040,000
47 20180221 464 KENFORD GROUP 2.820 1.280 1.54 2.820 0.25 9.73 52,690,000
48 20180221 489 DONGFENG GROUP 9.750 9.320 0.43 9.750 0.05 0.52 98,950,000
49 20180221 493 GOME RETAIL 0.930 0.880 0.05 0.930 0.02 2.2 47,210,000
50 20180221 494 LI & FUNG 4.050 3.750 0.3 4.050 0.14 3.58 51,120,000
51 20180221 520 XIABUXIABU 15.040 13.120 1.92 15.040 0.1 0.67 41,150,000
52 20180221 522 ASM PACIFIC 111.200 101.000 10.2 111.200 0.7 0.63 174,180,000
53 20180221 570 TRAD CHI MED 4.890 4.350 0.54 4.890 0.14 2.95 93,850,000
54 20180221 582 LANDING INTL 0.335 0.290 0.045 0.335 0 0 80,640,000
55 20180221 586 CONCH VENTURE 22.600 20.100 2.5 22.600 0.3 1.35 97,460,000
56 20180221 598 SINOTRANS 4.460 4.210 0.25 4.460 0.14 3.24 41,830,000
57 20180221 607 FULLSHARE 3.810 3.510 0.3 3.810 0.02 0.53 38,930,000
58 20180221 639 SHOUGANG RES 2.200 1.850 0.35 2.200 0.05 2.33 51,030,000
59 20180221 656 FOSUN INTL 17.240 15.560 1.68 17.240 0.3 1.77 87,100,000
60 20180221 659 NWS HOLDINGS 14.700 14.020 0.68 14.700 0.18 1.24 27,550,000
61 20180221 665 HAITONG INT'L 5.060 4.620 0.44 5.060 0.11 2.22 34,870,000
62 20180221 669 TECHTRONIC IND 49.700 46.100 3.6 49.700 0.95 1.95 182,240,000
63 20180221 688 CHINA OVERSEAS 28.750 26.150 2.6 28.750 0.45 1.59 380,150,000
64 20180221 694 BEIJING AIRPORT 11.600 11.000 0.6 11.600 0.14 1.22 69,750,000
65 20180221 696 TRAVELSKY TECH 24.900 22.350 2.55 24.900 0.6 2.47 98,520,000
66 20180221 699 CAR INC 7.030 6.170 0.86 7.030 0.13 1.88 26,420,000
67 20180221 700 TENCENT 458.000 407.400 50.6 458.000 12.2 2.74 9,250,000,000
68 20180221 751 SKYWORTHDIGITAL 3.530 3.250 0.28 3.530 0.07 2.02 34,260,000
69 20180221 772 CHINA LIT 79.300 72.000 7.3 79.300 3.25 4.27 255,010,000
70 20180221 777 NETDRAGON 19.780 17.900 1.88 19.780 0.18 0.92 26,070,000
71 20180221 806 VALUE PARTNERS 7.710 6.910 0.8 7.710 0.15 1.98 36,480,000
72 20180221 813 SHIMAO PROPERTY 21.950 19.400 2.55 21.950 0.5 2.33 125,410,000
73 20180221 817 CHINA JINMAO 5.070 4.240 0.83 5.070 0.14 2.84 134,400,000
74 20180221 880 SJM HOLDINGS 7.680 7.150 0.53 7.680 0.07 0.92 80,030,000
75 20180221 881 ZHONGSHENG HLDG 18.980 17.840 1.14 18.980 0 0 28,500,000
76 20180221 884 CIFI HOLD GP 6.930 5.510 1.42 6.930 0.18 2.67 195,260,000
77 20180221 939 CCB 8.560 7.710 0.85 8.560 0.23 2.76 3,050,000,000
78 20180221 950 LEE'S PHARM 12.040 9.400 2.64 12.040 0.84 7.5 36,210,000
79 20180221 960 LONGFOR PPT 24.450 20.800 3.65 24.450 0.5 2.09 127,930,000
80 20180221 1031 KINGSTON FIN 5.250 4.810 0.44 5.250 0.23 4.58 45,780,000
81 20180221 1093 CSPC PHARMA 18.060 15.620 2.44 18.060 0.36 2.03 282,750,000
82 20180221 1109 CHINA RES LAND 30.450 27.300 3.15 30.450 0.7 2.35 335,720,000
83 20180221 1140 OP FIN INV 3.640 2.480 1.16 3.640 0.14 4 21,680,000
84 20180221 1169 HAIER ELEC 27.700 24.650 3.05 27.700 0.6 2.21 116,410,000
85 20180221 1177 SINO BIOPHARM 14.100 12.960 1.14 14.100 0.12 0.86 219,410,000
86 20180221 1193 CHINA RES GAS 27.250 24.900 2.35 27.250 0.55 2.06 98,960,000
87 20180221 1208 MMG 5.700 4.750 0.95 5.700 0 0 38,070,000
88 20180221 1211 BYD COMPANY 73.900 66.650 7.25 73.900 1.35 1.86 334,630,000
89 20180221 1233 TIMES PPT 8.660 7.800 0.86 8.660 0.27 3.22 21,180,000
90 20180221 1288 ABC 4.490 4.130 0.36 4.490 0.18 4.18 692,420,000
91 20180221 1299 AIA 64.350 59.300 5.05 64.350 1.1 1.74 1,100,000,000
92 20180221 1313 CHINARES CEMENT 6.040 5.340 0.7 6.040 0.28 4.86 62,480,000
93 20180221 1316 NEXTEER 17.360 15.620 1.74 17.360 0.6 3.58 72,770,000
94 20180221 1317 MAPLELEAF EDU 9.910 8.750 1.16 9.910 0.12 1.23 26,210,000
95 20180221 1337 RAZER 3.690 2.940 0.75 3.690 0.69 23 182,020,000
96 20180221 1357 MEITU 10.360 8.960 1.4 10.360 0.16 1.57 92,560,000
97 20180221 1398 ICBC 7.110 6.460 0.65 7.110 0.23 3.34 1,980,000,000
98 20180221 1478 Q TECH 11.200 9.090 2.11 11.200 0 0 39,090,000
99 20180221 1515 CRPHOENIXHEALTH 11.080 10.060 1.02 11.080 0.22 2.03 55,490,000
100 20180221 1530 3SBIO 15.380 13.980 1.4 15.380 0.06 0.39 39,700,000
101 20180221 1548 GENSCRIPT BIO 24.950 18.800 6.15 24.950 1.6 6.85 245,420,000
102 20180221 1658 PSBC 4.840 4.480 0.36 4.840 0.13 2.76 290,390,000
103 20180221 1711 ULFERTS 0.880 0.760 0.12 0.880 0.08 10 24,150,000
104 20180221 1728 ZHENGTONGAUTO 7.180 6.320 0.86 7.180 0.23 3.31 95,480,000
105 20180221 1789 AK MEDICAL 4.110 3.150 0.96 4.110 0.17 4.32 128,490,000
106 20180221 1813 KWG PROPERTY 12.940 10.460 2.48 12.940 0.6 4.86 136,120,000
107 20180221 1816 CGN POWER 2.090 2.000 0.09 2.090 0.03 1.46 91,590,000
108 20180221 1882 HAITIAN INT'L 22.800 21.400 1.4 22.800 0 0 32,650,000
109 20180221 1888 KB LAMINATES 13.740 12.240 1.5 13.740 0.4 3 42,850,000
110 20180221 1910 SAMSONITE 34.150 31.550 2.6 34.150 0.5 1.49 102,990,000
111 20180221 1918 SUNAC 32.500 27.450 5.05 32.500 1 3.18 347,420,000
112 20180221 1919 COSCO SHIP HOLD 4.200 3.930 0.27 4.200 0.12 2.94 48,820,000
113 20180221 1928 SANDS CHINA LTD 45.350 41.550 3.8 45.350 0.25 0.55 602,320,000
114 20180221 1970 IMAX CHINA 24.450 19.000 5.45 24.450 0.25 1.03 37,640,000
115 20180221 2001 NEW HIGHER EDU 5.400 4.560 0.84 5.400 0.35 6.93 20,630,000
116 20180221 2018 AAC TECH 157.800 137.300 20.5 157.800 0.9 0.57 511,150,000
117 20180221 2020 ANTA SPORTS 39.650 34.700 4.95 39.650 1.35 3.53 200,030,000
118 20180221 2099 CHINAGOLDINTL 17.620 13.400 4.22 17.620 1.06 6.4 46,030,000
119 20180221 2186 LUYE PHARMA 7.000 6.120 0.88 7.000 0.04 0.58 59,230,000
120 20180221 2202 CHINA VANKE 37.000 34.050 2.95 37.000 0.95 2.64 214,520,000
121 20180221 2227 SOLIS HOLDINGS 0.810 0.580 0.23 0.810 0.14 20.9 33,170,000
122 20180221 2238 GAC GROUP 17.700 16.140 1.56 17.700 0.16 0.91 200,820,000
123 20180221 2282 MGM CHINA 23.750 21.200 2.55 23.750 0.35 1.5 241,130,000
124 20180221 2313 SHENZHOU INTL 79.600 70.550 9.05 79.600 0.1 0.13 148,310,000
125 20180221 2338 WEICHAI POWER 9.490 8.700 0.79 9.490 0.44 4.86 69,510,000
126 20180221 2343 PACIFIC BASIN 2.120 1.700 0.42 2.120 0.05 2.42 154,630,000
127 20180221 2380 CHINA POWER 1.990 1.890 0.1 1.990 0.04 2.05 27,190,000
128 20180221 2382 SUNNY OPTICAL 132.200 104.300 27.9 132.200 0.9 0.69 712,180,000
129 20180221 2588 BOC AVIATION 43.700 41.900 1.8 43.700 0.7 1.63 30,850,000
130 20180221 2633 JACOBSON PHARMA 1.910 1.790 0.12 1.910 0.02 1.06 43,910,000
131 20180221 2638 HKELECTRIC-SS 7.270 7.130 0.14 7.270 0.01 0.14 28,440,000
132 20180221 2666 UNI MEDICAL 6.760 6.220 0.54 6.760 0.09 1.35 21,460,000
133 20180221 2669 CHINA OVS PPT 2.750 2.330 0.42 2.750 0.01 0.37 36,050,000
134 20180221 2768 JIAYUAN INTL 7.780 6.900 0.88 7.780 0.23 3.05 20,240,000
135 20180221 2778 CHAMPION REIT 5.610 5.190 0.42 5.610 0.18 3.32 41,120,000
136 20180221 2799 CHINA HUARONG 3.640 3.310 0.33 3.640 0.09 2.54 59,140,000
137 20180221 2800 TRACKER FUND 31.650 29.650 2 31.650 0.6 1.93 1,210,000,000
138 20180221 2858 YIXIN 6.310 5.550 0.76 6.310 0.35 5.87 95,660,000
139 20180221 2888 STANCHART 90.250 85.300 4.95 90.250 1.2 1.35 156,640,000
140 20180221 3115 ISHARESHSI 112.600 105.700 6.9 112.600 0.6 0.54 22,040,000
141 20180221 3309 C-MER EYE 12.060 8.730 3.33 12.060 0.02 0.17 583,500,000
142 20180221 3323 CNBM 7.780 6.550 1.23 7.780 0.28 3.73 270,160,000
143 20180221 3326 PERFECT GROUP 2.840 2.670 0.17 2.840 0.02 0.71 20,180,000
144 20180221 3328 BANKCOMM 6.410 6.110 0.3 6.410 0.2 3.22 233,580,000
145 20180221 3333 EVERGRANDE 24.850 21.200 3.65 24.850 0.7 2.9 364,690,000
146 20180221 3337 ANTON OILFIELD 1.030 0.900 0.13 1.030 0.01 0.98 42,530,000
147 20180221 3380 LOGAN PPT 11.940 9.770 2.17 11.940 0.48 4.19 55,050,000
148 20180221 3383 AGILE GROUP 13.340 10.960 2.38 13.340 0.46 3.57 57,730,000
149 20180221 3606 FUYAO GLASS 31.800 29.800 2 31.800 0.8 2.58 22,810,000
150 20180221 3618 CQRC BANK 6.550 6.020 0.53 6.550 0.21 3.31 25,590,000
151 20180221 3633 ZHONGYU GAS 9.790 7.950 1.84 9.790 0.08 0.82 70,090,000
152 20180221 3799 DALI FOODS 7.660 7.180 0.48 7.660 0.06 0.79 38,660,000
153 20180221 3800 GCL-POLY ENERGY 1.290 1.150 0.14 1.290 0.07 5.74 120,370,000
154 20180221 3808 SINOTRUK 9.650 8.970 0.68 9.650 0.28 2.99 20,940,000
155 20180221 3883 CHINA AOYUAN 6.400 5.240 1.16 6.400 0.26 4.24 51,020,000
156 20180221 3888 KINGSOFT 26.100 23.400 2.7 26.100 0.4 1.56 101,210,000
157 20180221 3898 CRRC TIMES ELEC 43.750 40.000 3.75 43.750 0.75 1.74 111,450,000
158 20180221 3900 GREENTOWN CHINA 12.920 10.540 2.38 12.920 0.34 2.7 55,560,000
159 20180221 3908 CICC 15.440 14.480 0.96 15.440 0.56 3.76 64,560,000
160 20180221 3988 BANK OF CHINA 4.420 4.170 0.25 4.420 0.11 2.55 1,880,000,000
161 20180221 3993 CMOC 5.870 4.890 0.98 5.870 0.13 2.27 285,780,000
162 20180221 6030 CITIC SEC 18.600 17.000 1.6 18.600 0.64 3.56 302,240,000
163 20180221 6060 ZA ONLINE 69.000 64.000 5 69.000 2.2 3.29 135,360,000
164 20180221 6068 WISDOM EDU INTL 5.940 5.050 0.89 5.940 0.19 3.3 31,480,000
165 20180221 6169 YUHUA EDU 4.530 4.050 0.48 4.530 0.04 0.89 21,560,000
166 20180221 6823 HKT-SS 9.990 9.410 0.58 9.990 0.1 1.01 177,020,000
167 20180221 7200 FL2 CSOP HSI 12.700 11.180 1.52 12.700 0.48 3.93 27,580,000