相對強弱指數 Relative Strength Index (RSI) Stocks Scan

Last Updated : 20171218 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
High
最高
Low
最低
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
Volume
成交量
Turnover
成交金額
RSI  
1 20171218 3326 PERFECT GROUP 4.270 3.020 3.200 -0.9 -21.95 13,140,000 51,889,590 15.65
2 20171218 1269 FIRST CAP GP 2.950 2.820 2.890 -0.02 -0.69 3,836,000 11,078,860 16.74
3 20171218 1478 Q TECH 11.220 9.960 10.260 -1 -8.88 22,680,000 236,567,740 20.39
4 20171218 6881 CGS 5.640 5.540 5.580 -0.01 -0.18 8,509,312 47,374,837 21.87
5 20171218 2357 AVICHINA 3.860 3.780 3.810 -0.05 -1.3 10,708,840 40,737,915 22.82
6 20171218 1462 GOLD-FIN HLDG 2.750 2.580 2.620 -0.06 -2.24 11,236,000 30,017,320 24.2
7 20171218 1658 PSBC 4.070 4.040 4.050 0.01 0.25 51,565,564 209,512,492 24.31
8 20171218 1071 HUADIAN POWER 2.860 2.830 2.840 0 0 6,414,624 18,255,003 24.56
9 20171218 2858 YIXIN 6.210 5.960 6.020 -0.14 -2.27 9,198,500 55,512,327 25.06
10 20171218 1293 GRAND BAOXIN 3.750 3.470 3.500 -0.25 -6.67 6,098,642 21,596,828 25.27
11 20171218 142 FIRST PACIFIC 5.410 5.290 5.390 0.04 0.75 2,004,855 10,720,799 26.03
12 20171218 489 DONGFENG GROUP 9.140 8.990 9.060 -0.01 -0.11 10,348,220 93,888,065 26.34
13 20171218 285 BYD ELECTRONIC 15.620 14.740 15.200 -0.6 -3.8 15,894,443 240,316,387 26.36
14 20171218 1415 COWELL 2.720 2.550 2.620 -0.08 -2.96 4,430,000 11,579,045 28.1
15 20171218 787 GLOBAL BRANDS 0.650 0.640 0.640 -0.01 -1.54 23,394,000 15,117,880 28.58
16 20171218 1337 RAZER 3.830 3.720 3.730 -0.05 -1.32 6,265,000 23,483,830 28.77
17 20171218 576 ZHEJIANGEXPRESS 8.490 8.420 8.450 0.01 0.12 1,818,148 15,373,766 29.07
18 20171218 777 NETDRAGON 20.800 19.860 20.000 0.08 0.4 3,774,500 75,743,960 29.3
19 20171218 6 POWER ASSETS 65.550 65.150 65.250 -0.05 -0.08 1,544,161 100,820,187 29.49
20 20171218 2382 SUNNY OPTICAL 103.500 94.400 99.850 -2.15 -2.11 15,144,832 1,491,676,355 29.63
*留意新發行股票會因數據取樣不足而導致計算不準確。