相對強弱指數 Relative Strength Index (RSI) Stocks Scan

Last Updated : 20180625 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
High
最高
Low
最低
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
Volume
成交量
Turnover
成交金額
RSI  
1 20180625 279 FREEMAN FINTECH 0.098 0.094 0.094 -0.002 -2.08 178,240,000 16,975,460 14.17
2 20180625 763 ZTE 12.560 11.440 11.680 -0.18 -1.52 23,677,330 285,896,743 14.99
3 20180625 3311 CHINA STATE CON 8.960 8.430 8.450 -0.44 -4.95 11,776,779 101,064,183 15.82
4 20180625 665 HAITONG INT'L 3.830 3.660 3.680 -0.12 -3.16 12,190,218 45,351,734 16.06
5 20180625 2232 CRYSTAL INTL 6.600 5.500 5.590 -0.98 -14.92 6,717,500 40,039,072 16.18
6 20180625 1788 GUOTAI JUNAN I 1.830 1.710 1.720 -0.09 -4.97 20,398,008 35,856,364 16.44
7 20180625 2333 GREATWALL MOTOR 6.710 6.510 6.570 -0.09 -1.35 27,179,530 179,029,899 17.08
8 20180625 1357 MEITU 6.780 6.250 6.540 -0.21 -3.11 23,061,500 148,976,680 17.68
9 20180625 6886 HTSC 13.080 12.640 12.720 -0.34 -2.6 9,074,206 116,169,011 18.74
10 20180625 6881 CGS 4.290 4.120 4.160 -0.08 -1.89 18,273,000 76,782,789 18.99
11 20180625 61 GREEN LEADER 0.215 0.180 0.200 -0.04 -16.67 138,783,500 26,758,215 19.01
12 20180625 915 DAOHE GLOBAL 0.475 0.315 0.340 -0.11 -24.44 50,413,000 20,696,835 19.27
13 20180625 694 BEIJING AIRPORT 8.810 8.190 8.190 -0.54 -6.19 21,675,500 182,257,182 19.41
14 20180625 6837 HAITONG SEC 8.410 8.060 8.130 -0.21 -2.52 12,900,710 105,326,697 19.61
15 20180625 2600 CHALCO 3.740 3.440 3.470 -0.13 -3.61 33,250,986 118,619,221 19.74
16 20180625 2689 ND PAPER 10.940 9.900 9.940 -0.88 -8.13 30,723,995 312,803,350 19.95
17 20180625 2009 BBMG 3.000 2.920 2.930 -0.02 -0.68 12,850,218 37,939,717 21.17
18 20180625 656 FOSUN INTL 15.780 15.040 15.040 -0.5 -3.22 10,093,504 153,835,496 21.29
19 20180625 1776 GF SEC 11.620 11.340 11.440 -0.16 -1.38 7,425,000 84,949,530 21.4
20 20180625 198 SMI HOLDINGS 3.100 2.900 2.970 -0.11 -3.57 4,611,202 13,773,957 21.78
21 20180625 1398 ICBC 6.050 5.920 5.970 -0.06 -1 345,658,356 2,066,305,519 22.66
22 20180625 576 ZHEJIANGEXPRESS 7.260 7.030 7.030 -0.19 -2.63 4,512,000 32,034,880 22.82
23 20180625 288 WH GROUP 6.560 6.190 6.190 -0.24 -3.73 39,618,444 249,127,682 23.04
24 20180625 1378 CHINAHONGQIAO 7.480 6.640 6.850 -0.51 -6.93 11,454,500 79,061,810 23.14
25 20180625 2039 CIMC 10.660 10.400 10.400 0 0 1,015,460 10,658,729 23.38
26 20180625 1980 TIANGE 6.090 5.740 5.790 -0.32 -5.24 4,622,000 27,236,725 23.86
27 20180625 939 CCB 7.440 7.280 7.310 -0.07 -0.95 470,804,764 3,460,036,611 23.95
28 20180625 3993 CMOC 4.100 3.860 3.870 -0.12 -3.01 43,906,586 175,094,209 23.98
29 20180625 1766 CRRC 6.340 6.110 6.200 -0.08 -1.27 33,128,550 205,089,163 23.99
30 20180625 1929 CHOW TAI FOOK 9.410 8.670 8.760 -0.58 -6.21 14,550,131 129,241,325 24.04
31 20180625 1337 RAZER 2.090 1.900 1.940 -0.12 -5.83 28,542,000 56,398,100 24.32
32 20180625 1288 ABC 3.780 3.700 3.730 -0.04 -1.06 140,637,198 524,551,679 24.34
33 20180625 101 HANG LUNG PPT 16.700 16.400 16.540 -0.08 -0.48 4,422,775 73,014,554 24.46
34 20180625 3377 SINO-OCEAN GP 5.040 4.800 4.800 -0.16 -3.23 12,448,821 60,984,969 24.84
35 20180625 6030 CITIC SEC 16.620 15.900 15.960 -0.52 -3.16 24,127,250 388,074,967 24.92
36 20180625 1963 BCQ 5.230 5.100 5.100 -0.1 -1.92 2,281,000 11,781,445 25.25
37 20180625 1186 CHINA RAIL CONS 8.300 8.040 8.090 -0.14 -1.7 7,939,029 64,451,552 25.28
38 20180625 806 VALUE PARTNERS 6.560 6.260 6.320 -0.11 -1.71 4,231,123 27,154,142 25.38
39 20180625 177 JIANGSU EXPRESS 9.830 9.560 9.560 -0.123 -1.27 2,936,016 28,235,113 25.39
40 20180625 363 SHANGHAI IND H 19.200 18.820 18.820 -0.28 -1.47 1,491,129 28,283,609 25.68
41 20180625 3968 CM BANK 30.300 29.000 29.550 -0.25 -0.84 28,160,561 829,543,893 25.7
42 20180625 2380 CHINA POWER 1.950 1.830 1.830 -0.11 -5.67 92,007,865 171,648,549 25.73
43 20180625 1982 NAMESON HLDGS 1.340 1.210 1.260 -0.17 -11.89 11,226,000 14,130,410 25.81
44 20180625 868 XINYI GLASS 9.460 8.910 8.920 -0.44 -4.7 17,443,250 157,226,908 25.82
45 20180625 895 DONGJIANG ENV 11.920 8.720 9.610 -2.096 -17.91 17,572,825 167,477,661 25.91
46 20180625 2362 JINCHUAN INTL 1.060 1.010 1.010 -0.03 -2.89 10,809,600 11,105,790 25.92
47 20180625 3333 EVERGRANDE 22.200 20.500 20.500 -1.15 -5.31 20,333,543 425,854,209 26.23
48 20180625 165 CHINA EB LTD 15.620 14.940 14.940 -0.52 -3.36 3,696,000 55,813,800 26.33
49 20180625 358 JIANGXI COPPER 10.580 10.140 10.200 -0.24 -2.3 9,420,127 96,673,218 26.42
50 20180625 388 HKEX 244.200 237.600 239.200 -3 -1.24 7,806,101 1,877,248,490 26.71
51 20180625 1812 CHENMING PAPER 6.800 6.330 6.380 -0.27 -4.06 2,666,430 17,254,981 26.76
52 20180625 2238 GAC GROUP 8.390 7.960 8.020 -0.22 -2.67 30,173,578 244,074,555 27.26
53 20180625 590 LUK FOOK HOLD 30.800 30.000 30.200 0 0 376,000 11,365,939 27.36
54 20180625 3618 CQRC BANK 5.130 4.940 4.950 -0.08 -1.59 4,515,250 22,631,677 27.46
55 20180625 123 YUEXIU PROPERTY 1.590 1.520 1.520 -0.06 -3.8 34,489,044 53,571,129 27.53
56 20180625 3988 BANK OF CHINA 3.910 3.850 3.870 -0.03 -0.77 437,951,005 1,695,912,982 27.62
57 20180625 753 AIR CHINA 8.800 7.800 8.080 -0.59 -6.81 68,326,158 554,684,712 27.65
58 20180625 2828 HSCEI ETF 116.200 113.800 114.500 -1.3 -1.12 14,828,619 1,703,620,028 27.84
59 20180625 1638 KAISA GROUP 3.950 3.590 3.610 -0.19 -5 16,404,106 60,814,644 27.93
60 20180625 3188 CAM CSI300 44.900 43.250 43.350 -0.75 -1.7 10,151,500 444,424,751 27.93
61 20180625 777 NETDRAGON 18.100 17.420 17.540 -0.48 -2.66 818,500 14,412,520 28.02
62 20180625 3908 CICC 15.040 14.120 14.160 -0.6 -4.07 10,269,600 147,879,948 28.27
63 20180625 1 CKH HOLDINGS 85.800 83.900 83.950 -0.85 -1 3,596,208 303,544,439 28.44
64 20180625 2727 SH ELECTRIC 2.720 2.670 2.670 -0.03 -1.11 7,040,000 18,935,180 28.52
65 20180625 1668 CHINASOUTHCITY 1.610 1.530 1.530 -0.05 -3.17 15,850,000 24,910,440 28.6
66 20180625 1359 CHINA CINDA 2.720 2.640 2.670 -0.02 -0.74 48,754,140 130,587,918 28.78
67 20180625 2628 CHINA LIFE 20.950 20.350 20.550 -0.3 -1.44 36,264,783 745,012,394 28.86
68 20180625 10 HANG LUNG GROUP 22.850 22.600 22.750 -0.1 -0.44 1,520,315 34,564,822 29.03
69 20180625 7288 FL2 CSOP HSCEI 9.000 8.650 8.700 -0.25 -2.79 2,076,500 18,305,354 29.06
70 20180625 7228 FL2SAMSUNGHSCEI 7.540 7.230 7.280 -0.21 -2.8 5,563,400 41,347,426 29.06
71 20180625 7267 FL2CAMDXNHSCEI 9.960 9.550 9.620 -0.26 -2.63 3,031,000 29,427,225 29.12
72 20180625 440 DAH SING 48.750 47.850 47.850 -0.05 -0.1 250,000 12,022,010 29.16
73 20180625 2866 COSCO SHIP DEV 1.410 1.360 1.370 -0.02 -1.44 12,559,650 17,412,058 29.3
74 20180625 1381 CANVEST ENV 4.120 4.050 4.060 -0.03 -0.73 2,987,000 12,213,935 29.31
75 20180625 2314 LEE & MAN PAPER 8.180 7.940 8.000 -0.12 -1.48 9,287,500 74,364,800 29.31
76 20180625 2128 CHINA LESSO 5.300 5.000 5.020 -0.2 -3.83 5,455,000 27,607,665 29.64
77 20180625 1919 COSCO SHIP HOLD 3.850 3.770 3.770 -0.03 -0.79 7,063,750 26,819,157 29.74
78 20180625 2777 R&F PROPERTIES 17.080 16.180 16.400 -0.48 -2.84 11,285,968 185,749,338 29.74
79 20180625 303 VTECH HOLDINGS 93.600 91.600 92.100 0.3 0.33 277,939 25,573,486 29.77
80 20180625 257 CHINA EB INT'L 10.300 9.880 9.960 -0.22 -2.16 36,427,348 366,524,851 29.79
81 20180625 1055 CHINA SOUTH AIR 7.800 6.880 7.010 -0.72 -9.31 49,911,708 356,882,699 29.81
82 20180625 2799 CHINA HUARONG 2.530 2.420 2.450 -0.05 -2 40,778,700 100,219,184 29.84
83 20180625 1269 FIRST CAP GP 4.600 4.210 4.390 0.21 5.02 2,676,000 11,557,092 29.97
*留意新發行股票會因數據取樣不足而導致計算不準確。