免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20181213 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20181213 53 GUOCO GROUP 314,017,600 3,959,060 7931.62 101.200 0.100 0.099
2 20181213 419 HUAYI TENCENT 13,299,290 1,411,242 942.38 0.204 0.018 9.677
3 20181213 520 XIABUXIABU 55,408,859 13,006,617 426.01 11.240 0.260 2.368
4 20181213 535 GEMDALE PPT 21,871,187 5,984,360 365.47 0.750 0.050 7.143  
5 20181213 688 CHINA OVERSEAS 1,055,313,005 292,004,234 361.4 27.900 0.800 2.952
6 20181213 694 BEIJING AIRPORT 113,512,406 35,870,474 316.45 8.490 0.000 0.000
7 20181213 817 CHINA JINMAO 244,323,249 67,899,131 359.83 3.770 0.200 5.602
8 20181213 884 CIFI HOLD GP 277,750,938 52,294,846 531.12 4.120 0.270 7.013
9 20181213 960 LONGFOR GROUP 273,402,382 62,405,016 438.11 23.150 0.700 3.118
10 20181213 1028 C.BANNER 15,539,005 4,406,076 352.67 0.460 0.010 2.222  
11 20181213 1030 FUTURE LAND 197,661,210 61,214,166 322.9 5.470 0.410 8.103
12 20181213 1114 BRILLIANCE CHI 596,437,242 133,569,158 446.54 6.280 0.000 0.000
13 20181213 1169 HAIER ELEC 191,584,567 61,563,653 311.2 19.240 1.060 5.831
14 20181213 1186 CHINA RAIL CONS 355,841,102 94,942,822 374.8 11.000 0.460 4.364
15 20181213 1233 TIMES CHINA 96,321,486 18,362,701 524.55 7.320 0.240 3.390
16 20181213 1628 YUZHOU PPT 57,933,000 19,295,096 300.25 3.410 0.150 4.601
17 20181213 1686 SUNEVISION 16,484,320 2,541,967 648.49 4.920 0.520 11.818
18 20181213 1708 SAMPLE TECH 17,032,700 2,519,860 675.94 9.300 0.010 0.108  
19 20181213 1918 SUNAC 1,039,635,300 319,203,562 325.7 27.750 1.400 5.313
20 20181213 2801 ISHARES CHINA 309,828,789 1,023,797 30262.71 23.950 0.100 0.419
21 20181213 3010 ISHARES AXJ 10,601,761 1,706,130 621.39 49.150 0.850 1.760
22 20181213 3380 LOGAN PPT 159,838,340 27,260,747 586.33 9.570 0.670 7.528
23 20181213 3969 CHINA CRSC 34,308,915 6,080,827 564.21 5.670 0.170 3.091
24 20181213 4221 HKGB 2.22 2408 40,300,000 0 INF -1.000 0.000 -0.000  
25 20181213 6865 FLAT GLASS 26,004,640 2,171,046 1197.79 2.240 0.200 9.804