免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交額異動搜尋 Unusual Turnover Stocks Scan

Last Updated : 20190222 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Turnover
成交額
Average
Turnover
Turnover
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20190222 76 SOUTH SEA PETRO 11,575,286 3,200,609 361.66 0.051 0.005 10.870
2 20190222 128 ENM HOLDINGS 35,053,600 10,646,520 329.25 0.930 0.050 5.682
3 20190222 285 BYD ELECTRONIC 412,488,163 117,472,965 351.13 11.880 1.180 11.028
4 20190222 354 CHINASOFT INT'L 332,885,960 95,457,260 348.73 4.820 0.400 9.050
5 20190222 553 NANJING PANDA 34,560,620 7,038,824 491 3.690 0.350 10.479  
6 20190222 596 INSPUR INT'L 17,917,390 5,359,002 334.34 4.400 0.140 3.286
7 20190222 947 MOBI DEV 36,393,920 8,594,226 423.47 1.310 0.090 7.377
8 20190222 1252 CHINA TIANRUI 53,686,148 1,930,050 2781.59 6.800 0.020 0.295
9 20190222 1270 LANGHAM-SS 12,357,360 3,598,127 343.44 3.230 0.050 1.572
10 20190222 1281 LT SMART ENERGY 69,041,950 7,233,160 954.52 0.700 0.000 0.000  
11 20190222 1375 CC SECURITIES 16,112,090 4,809,754 334.99 2.350 0.200 9.302
12 20190222 1415 COWELL 32,886,700 6,701,480 490.74 1.570 0.210 15.441
13 20190222 1651 TSUGAMI CHINA 17,729,930 815,913 2173.02 7.930 0.110 1.407
14 20190222 1668 CHINASOUTHCITY 179,317,989 38,994,056 459.86 1.360 0.120 9.677
15 20190222 1712 DRAGON MINING 24,075,896 46,772 51475.02 1.530 0.470 44.340
16 20190222 1725 ETERNITY TECH 12,092,500 1,415,500 854.29 1.700 0.220 14.865
17 20190222 1778 COLOUR LIFE 75,044,570 10,459,024 717.51 4.900 0.360 7.930
18 20190222 2001 NEW HIGHER EDU 206,749,040 66,181,364 312.4 4.610 0.210 4.773  
19 20190222 2133 CH POLYMETAL 15,472,886 44,615 34681.06 0.123 0.034 38.202
20 20190222 2168 KAISA PROPERTY 23,690,162 806,893 2935.97 7.350 0.650 9.701
21 20190222 2360 BEST MART 360 59,449,900 10,684,992 556.39 1.990 0.270 15.698  
22 20190222 2778 CHAMPION REIT 110,274,215 27,963,077 394.36 6.320 0.220 3.607
23 20190222 3040 MR MSCI CN ETF 10,360,135 2,778,421 372.88 32.350 0.150 0.466
24 20190222 3319 A-LIVING 107,105,398 25,539,346 419.37 12.820 0.860 7.191
25 20190222 3836 HARMONY AUTO 13,403,852 3,862,122 347.06 3.100 0.040 1.307
26 20190222 6099 CMSC 46,130,090 12,637,094 365.04 12.600 1.000 8.621