免費多功能互動股價圖,有齊所需繪圖工具及技術分析指標、成交分佈(蟹貨區)顯示,以及期貨未平倉合約數據等。

付費成為專業會員,就可用盡所有功能,包括:「趨勢線突破電郵提示」、「模組化股票篩選」、「自定成交分佈」、「自定市寬」、「CCASS數據」、「Bid/Ask數據」、「沽空數據」等等等等...

成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20181213 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20181213 53 GUOCO GROUP 3,106,000 39,300 7903.31 101.200 0.100 0.099
2 20181213 419 HUAYI TENCENT 65,065,000 7,497,279 867.85 0.204 0.018 9.677
3 20181213 520 XIABUXIABU 4,984,000 1,149,500 433.58 11.240 0.260 2.368
4 20181213 535 GEMDALE PPT 29,633,086 8,528,400 347.46 0.750 0.050 7.143  
5 20181213 658 C TRANSMISSION 9,956,000 2,958,471 336.53 6.970 0.170 2.500
6 20181213 688 CHINA OVERSEAS 37,985,669 11,083,656 342.72 27.900 0.800 2.952
7 20181213 694 BEIJING AIRPORT 13,329,300 4,264,379 312.57 8.490 0.000 0.000
8 20181213 817 CHINA JINMAO 65,473,884 19,334,422 338.64 3.770 0.200 5.602
9 20181213 884 CIFI HOLD GP 67,923,579 14,004,452 485.01 4.120 0.270 7.013
10 20181213 960 LONGFOR GROUP 11,755,827 2,825,831 416.01 23.150 0.700 3.118
11 20181213 1028 C.BANNER 33,872,000 9,834,600 344.42 0.460 0.010 2.222  
12 20181213 1114 BRILLIANCE CHI 95,948,691 20,844,180 460.31 6.280 0.000 0.000
13 20181213 1186 CHINA RAIL CONS 32,683,853 9,341,772 349.87 11.000 0.460 4.364
14 20181213 1233 TIMES CHINA 13,170,958 2,596,469 507.26 7.320 0.240 3.390
15 20181213 1686 SUNEVISION 3,465,000 575,294 602.3 4.920 0.520 11.818
16 20181213 1708 SAMPLE TECH 1,831,500 277,000 661.19 9.300 0.010 0.108  
17 20181213 1727 HEBEI CONS 2,752,000 906,800 303.48 3.870 0.150 4.032
18 20181213 1918 SUNAC 37,842,794 12,373,578 305.84 27.750 1.400 5.313
19 20181213 2801 ISHARES CHINA 13,065,902 43,487 30045.54 23.950 0.100 0.419
20 20181213 3010 ISHARES AXJ 215,740 35,301 611.14 49.150 0.850 1.760
21 20181213 3380 LOGAN PPT 16,734,000 3,056,543 547.48 9.570 0.670 7.528
22 20181213 3969 CHINA CRSC 6,075,000 1,122,000 541.44 5.670 0.170 3.091
23 20181213 4221 HKGB 2.22 2408 400,000 0 INF -1.000 0.000 -0.000  
24 20181213 6865 FLAT GLASS 11,699,000 1,090,200 1073.11 2.240 0.200 9.804