成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20180625 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20180625 271 ASIASEC PPT 8,676,000 467,723 1854.94 2.710 0.020 0.743
2 20180625 1566 CHINA ANIMATION 3,818,000 771,000 495.2 2.740 0.030 1.107
3 20180625 1568 SUNDART HLDGS 3,858,000 1,043,600 369.68 4.500 0.150 3.448  
4 20180625 1729 TIME INTERCON 54,376,000 4,495,200 1209.65 0.450 0.020 4.651
5 20180625 2399 FORDOO 7,542,000 1,281,000 588.76 9.130 0.650 7.665
6 20180625 2608 SUNSHINE 100 38,053,000 1,246,600 3052.54 2.700 0.090 3.448
7 20180625 3998 BOSIDENG 73,078,000 21,440,000 340.85 1.000 0.100 11.111
8 20180625 7341 FICAMDXNHSCEI 3,370,000 1,027,380 328.02 6.640 0.100 1.529