成交量異動搜尋 Unusual Volume Stocks Scan

Last Updated : 20171218 After Market Closed

# Date
日期
Code
股票
Stock Name
股票名稱
Volume
成交量
Average
Volume
Volume
Diff (%)
Last
現價
Chg($)
升跌($)
Chg(%)
升跌(%)
First Day
首天出現
 
1 20171218 45 HK&S HOTELS 1,384,500 386,397 358.31 11.260 0.320 2.925
2 20171218 102 SUMMIT ASCENT 283,202,464 5,462,400 5184.58 0.960 0.010 1.053
3 20171218 135 KUNLUN ENERGY 103,828,836 19,489,012 532.76 7.760 0.580 8.078
4 20171218 139 CH SOFT POWER 133,799,937 21,451,575 623.73 0.132 0.007 5.600
5 20171218 141 GREAT CHINA 9,066,000 141,200 6420.68 1.740 0.030 1.754
6 20171218 273 MASON GP HOLD 9,571,018,416 24,279,135 39420.76 0.126 0.000 0.000
7 20171218 327 PAX GLOBAL 13,944,000 2,089,857 667.22 3.500 0.060 1.744
8 20171218 367 CHUANG'S INT'L 8,341,345 181,621 4592.72 1.820 0.070 4.000
9 20171218 572 FUTURE WORLD FH 967,376,653 151,078,202 640.32 0.285 0.085 42.500
10 20171218 859 HENRY GROUP 7,580,000 1,945,200 389.68 2.180 0.060 2.830
11 20171218 1029 IRC 68,130,000 4,181,920 1629.16 0.265 0.041 18.304
12 20171218 1172 MIDAS INT'L 49,390,000 2,295,800 2151.32 0.400 0.015 3.896  
13 20171218 1239 TEAMWAY INTL GP 419,600,000 74,356,000 564.31 0.050 0.001 2.041